Loading live market data…

Central Garden & Pet Company

NASDAQ:CENT

$42.36 USD

-$0.77 (-1.79%)

Volume
139.21K
Average Volume
69.74K
Market Capitalization
$2.65B
P/E Ratio
15.29
Dividend Yield
0.00%
Price Target
$54.00
Year High
$45.78
Year Low
$28.77
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.45
Date Opening Price Closing Price %Chg Volume
2026-07-14 $43.63 $42.36 -2.91% 139.21K
2026-07-13 $42.67 $43.13 1.08% 89631
2026-07-10 $43.21 $42.89 -0.74% 57600
2026-07-09 $42.37 $43.02 1.53% 74104
2026-07-08 $42.88 $42.39 -1.14% 66700
2026-07-07 $43.18 $42.79 -0.90% 88500
2026-07-06 $44.02 $42.83 -2.70% 76900
2026-07-02 $44.33 $43.95 -0.86% 69322
2026-07-01 $44.33 $44.35 0.05% 74849
2026-06-30 $44.60 $44.34 -0.58% 65400
2026-06-29 $44.90 $44.60 -0.67% 95026
2026-06-26 $44.76 $44.91 0.34% 247.7K
2026-06-25 $45.15 $44.50 -1.44% 99601
2026-06-24 $43.49 $45.15 3.82% 85904
2026-06-23 $42.89 $43.29 0.93% 142.7K
2026-06-22 $43.08 $42.96 -0.28% 54266
2026-06-18 $42.31 $43.18 2.06% 121.22K
2026-06-17 $42.75 $42.19 -1.31% 95136
2026-06-16 $43.29 $43.06 -0.53% 75742
2026-06-15 $42.94 $43.18 0.56% 48200
2026-06-12 $42.69 $42.85 0.37% 69518
2026-06-11 $41.74 $42.38 1.53% 64214
2026-06-10 $41.44 $41.77 0.80% 84200
2026-06-09 $40.79 $41.44 1.59% 52584
2026-06-08 $40.16 $39.94 -0.55% 48800
2026-06-05 $39.88 $40.16 0.70% 68310
2026-06-04 $38.24 $39.58 3.50% 159.5K
2026-06-03 $38.46 $37.78 -1.77% 83900
2026-06-02 $38.52 $38.48 -0.10% 90209
2026-06-01 $38.48 $38.68 0.52% 108.83K
2026-05-29 $38.88 $38.48 -1.03% 74605
2026-05-28 $39.24 $39.23 -0.03% 31500
2026-05-27 $38.97 $39.36 1.00% 60400
2026-05-26 $38.58 $38.77 0.49% 65008
2026-05-22 $39.22 $38.58 -1.63% 64400
2026-05-21 $37.80 $38.61 2.14% 92943
2026-05-20 $38.16 $38.20 0.10% 41103
2026-05-19 $38.27 $38.36 0.24% 41500
2026-05-18 $37.18 $38.56 3.71% 57210
2026-05-15 $37.64 $37.38 -0.69% 56900
2026-05-14 $38.16 $37.89 -0.71% 56541
2026-05-13 $37.90 $38.23 0.87% 60400
2026-05-12 $37.83 $38.25 1.11% 70600
2026-05-11 $38.11 $37.76 -0.92% 46128
2026-05-08 $38.23 $38.14 -0.24% 47900
2026-05-07 $39.00 $38.53 -1.21% 104.3K
2026-05-06 $36.28 $36.83 1.52% 63000
2026-05-05 $35.70 $36.09 1.09% 35838
2026-05-04 $36.58 $35.67 -2.49% 70934
2026-05-01 $37.30 $36.73 -1.53% 58300
2026-04-30 $37.37 $37.02 -0.94% 41100
2026-04-29 $37.46 $37.47 0.03% 48620
2026-04-28 $38.09 $37.70 -1.02% 29517
2026-04-27 $38.25 $38.06 -0.50% 31814
2026-04-24 $37.91 $38.49 1.53% 26326
2026-04-23 $37.74 $38.02 0.74% 43000
2026-04-22 $38.35 $37.64 -1.85% 44114
2026-04-21 $38.91 $38.31 -1.54% 50149
2026-04-20 $38.49 $38.75 0.68% 32540
2026-04-17 $38.25 $38.98 1.91% 48712
2026-04-16 $37.37 $37.87 1.34% 37400
2026-04-15 $36.67 $37.57 2.45% 63700
2026-04-14 $38.10 $36.90 -3.15% 175.1K
2026-04-13 $37.38 $38.10 1.93% 43900
2026-04-10 $37.30 $37.38 0.21% 49300
2026-04-09 $36.69 $37.29 1.64% 73445
2026-04-08 $37.17 $37.03 -0.38% 71600
2026-04-07 $36.25 $36.31 0.17% 52132
2026-04-06 $35.61 $36.36 2.11% 56800
2026-04-02 $36.26 $35.81 -1.24% 79400
2026-04-01 $36.72 $36.40 -0.87% 57314
2026-03-31 $37.60 $36.77 -2.21% 81100
2026-03-30 $37.40 $37.09 -0.83% 56042
2026-03-27 $37.29 $37.02 -0.72% 45629
2026-03-26 $37.33 $37.33 0.00% 111.84K
2026-03-25 $37.45 $37.58 0.35% 197.33K
2026-03-24 $36.17 $37.08 2.52% 301.94K
2026-03-23 $35.73 $36.60 2.43% 113.9K
2026-03-20 $36.26 $35.19 -2.95% 308.8K
2026-03-19 $35.51 $36.19 1.91% 83817
2026-03-18 $35.74 $35.85 0.31% 101.82K
2026-03-17 $36.97 $36.12 -2.30% 156.31K
2026-03-16 $37.09 $36.98 -0.30% 92800
2026-03-13 $36.75 $36.74 -0.03% 68813
2026-03-12 $36.34 $36.49 0.41% 89517
2026-03-11 $36.35 $36.80 1.24% 97000
2026-03-10 $36.59 $36.67 0.22% 71417
2026-03-09 $36.80 $36.90 0.27% 53100
2026-03-06 $37.08 $37.28 0.54% 62400
2026-03-05 $38.05 $37.48 -1.50% 56200