Is Central Garden & Pet Company (CENTA) a Buy, Sell, or Hold?
NASDAQ : CENTA
Central Garden & Pet Company
$38.29 USD
-$0.71 (-1.82%)
- Volume
- 240.24K
- Average Volume
- 349.96K
- Market Capitalization
- $2.73B
- P/E Ratio
- 15.74
- Dividend Yield
- 0.00%
- Price Target
- $53.00
- Year High
- $39.99
- Year Low
- $25.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.45
CENTA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.91 | $38.29 | -1.59% | 242.88K |
| 2026-07-16 | $38.04 | $39.00 | 2.52% | 294.8K |
| 2026-07-15 | $37.07 | $37.76 | 1.86% | 290.8K |
| 2026-07-14 | $37.78 | $37.12 | -1.75% | 219.41K |
| 2026-07-13 | $37.72 | $37.63 | -0.24% | 274.01K |
| 2026-07-10 | $37.56 | $37.53 | -0.08% | 183.2K |
| 2026-07-09 | $37.07 | $37.64 | 1.54% | 291.9K |
| 2026-07-08 | $37.40 | $37.02 | -1.02% | 246.5K |
| 2026-07-07 | $37.79 | $37.44 | -0.93% | 315.9K |
| 2026-07-06 | $38.46 | $37.43 | -2.68% | 416.71K |
| 2026-07-02 | $38.83 | $38.43 | -1.03% | 247.1K |
| 2026-07-01 | $38.80 | $38.77 | -0.08% | 287.7K |
| 2026-06-30 | $39.01 | $38.77 | -0.62% | 279.42K |
| 2026-06-29 | $39.00 | $38.94 | -0.15% | 496.7K |
| 2026-06-26 | $39.34 | $39.32 | -0.05% | 2.11M |
| 2026-06-25 | $39.34 | $39.01 | -0.84% | 343K |
| 2026-06-24 | $37.99 | $39.54 | 4.08% | 508.4K |
| 2026-06-23 | $37.92 | $37.92 | 0.00% | 327.12K |
| 2026-06-22 | $37.86 | $37.71 | -0.40% | 287.34K |
| 2026-06-18 | $37.20 | $37.78 | 1.56% | 639K |
| 2026-06-17 | $37.10 | $36.95 | -0.40% | 468.72K |
| 2026-06-16 | $38.51 | $37.76 | -1.95% | 354.7K |
| 2026-06-15 | $37.67 | $37.94 | 0.72% | 365.33K |
| 2026-06-12 | $37.29 | $37.77 | 1.29% | 320.6K |
| 2026-06-11 | $37.02 | $37.23 | 0.57% | 521.8K |
| 2026-06-10 | $36.73 | $36.78 | 0.14% | 329.81K |
| 2026-06-09 | $35.51 | $36.49 | 2.76% | 244.2K |
| 2026-06-08 | $35.25 | $35.24 | -0.03% | 239.84K |
| 2026-06-05 | $34.93 | $35.31 | 1.09% | 272.01K |
| 2026-06-04 | $33.87 | $34.82 | 2.80% | 381.7K |
| 2026-06-03 | $33.98 | $33.41 | -1.68% | 285.44K |
| 2026-06-02 | $34.11 | $33.91 | -0.59% | 309.42K |
| 2026-06-01 | $34.08 | $34.09 | 0.03% | 310.9K |
| 2026-05-29 | $34.75 | $34.13 | -1.78% | 329.1K |
| 2026-05-28 | $34.65 | $34.88 | 0.66% | 302.14K |
| 2026-05-27 | $34.88 | $34.65 | -0.66% | 245.3K |
| 2026-05-26 | $34.60 | $34.63 | 0.09% | 269.14K |
| 2026-05-22 | $34.65 | $34.57 | -0.23% | 313.8K |
| 2026-05-21 | $34.06 | $34.57 | 1.50% | 258.4K |
| 2026-05-20 | $34.38 | $34.33 | -0.15% | 306.9K |
| 2026-05-19 | $34.37 | $34.52 | 0.44% | 285.62K |
| 2026-05-18 | $33.77 | $34.61 | 2.49% | 313.9K |
| 2026-05-15 | $34.06 | $33.63 | -1.26% | 349.2K |
| 2026-05-14 | $34.68 | $34.00 | -1.96% | 266.25K |
| 2026-05-13 | $34.29 | $34.36 | 0.20% | 213.9K |
| 2026-05-12 | $34.48 | $34.40 | -0.23% | 321.93K |
| 2026-05-11 | $34.37 | $34.22 | -0.44% | 384.2K |
| 2026-05-08 | $34.72 | $34.24 | -1.38% | 323.7K |
| 2026-05-07 | $35.07 | $34.74 | -0.94% | 819.73K |
| 2026-05-06 | $33.05 | $33.66 | 1.85% | 377.1K |
| 2026-05-05 | $32.35 | $32.71 | 1.11% | 298.1K |
| 2026-05-04 | $33.22 | $32.27 | -2.86% | 322K |
| 2026-05-01 | $33.71 | $33.48 | -0.68% | 295.4K |
| 2026-04-30 | $33.68 | $33.56 | -0.36% | 255.81K |
| 2026-04-29 | $33.74 | $33.80 | 0.18% | 337K |
| 2026-04-28 | $34.62 | $33.94 | -1.96% | 213.14K |
| 2026-04-27 | $34.69 | $34.24 | -1.30% | 209.9K |
| 2026-04-24 | $34.35 | $34.75 | 1.16% | 168.91K |
| 2026-04-23 | $34.03 | $34.21 | 0.53% | 239.04K |
| 2026-04-22 | $34.56 | $33.84 | -2.08% | 246.3K |
| 2026-04-21 | $34.92 | $34.46 | -1.32% | 238.2K |
| 2026-04-20 | $34.82 | $34.90 | 0.23% | 213.51K |
| 2026-04-17 | $34.27 | $34.84 | 1.66% | 465.5K |
| 2026-04-16 | $33.49 | $33.98 | 1.46% | 291.4K |
| 2026-04-15 | $33.45 | $33.68 | 0.69% | 188.3K |
| 2026-04-14 | $33.67 | $33.56 | -0.33% | 300.92K |
| 2026-04-13 | $33.18 | $33.74 | 1.69% | 196.61K |
| 2026-04-10 | $33.10 | $33.15 | 0.15% | 169.69K |
| 2026-04-09 | $32.45 | $33.10 | 2.00% | 296.7K |
| 2026-04-08 | $33.02 | $32.65 | -1.12% | 328.84K |
| 2026-04-07 | $32.06 | $32.26 | 0.62% | 212.6K |
| 2026-04-06 | $31.44 | $32.16 | 2.29% | 194K |
| 2026-04-02 | $31.97 | $31.54 | -1.35% | 270.82K |
| 2026-04-01 | $32.41 | $32.11 | -0.93% | 354.2K |
| 2026-03-31 | $33.11 | $32.42 | -2.08% | 336.3K |
| 2026-03-30 | $32.73 | $32.70 | -0.09% | 428.94K |
| 2026-03-27 | $32.76 | $32.49 | -0.82% | 209.1K |
| 2026-03-26 | $32.68 | $32.86 | 0.55% | 261.3K |
| 2026-03-25 | $32.96 | $32.87 | -0.27% | 322.53K |
| 2026-03-24 | $31.99 | $32.61 | 1.94% | 480.23K |
| 2026-03-23 | $32.06 | $32.29 | 0.72% | 469.1K |
| 2026-03-20 | $31.88 | $31.16 | -2.26% | 1.05M |
| 2026-03-19 | $31.59 | $31.81 | 0.70% | 345.82K |
| 2026-03-18 | $31.53 | $31.46 | -0.22% | 374K |
| 2026-03-17 | $32.69 | $31.74 | -2.91% | 487.48K |
| 2026-03-16 | $32.49 | $32.46 | -0.09% | 298K |
| 2026-03-13 | $31.96 | $32.14 | 0.56% | 285K |
| 2026-03-12 | $31.69 | $31.83 | 0.44% | 195.3K |
| 2026-03-11 | $31.86 | $32.13 | 0.85% | 174.46K |
| 2026-03-10 | $32.06 | $32.09 | 0.09% | 171.4K |