Is Century Enka Limited (CENTENKA.BO) a Buy, Sell, or Hold?
BSE : CENTENKA.BO
Century Enka Limited — Stock Chart
$573.3 INR
$8.35 (1.48%)
- Volume
- 3.45K
- Average Volume
- 1.1K
- Market Capitalization
- $12.53B
- P/E Ratio
- 12.44
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $615.00
- Year Low
- $408.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $4.23
CENTENKA.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $568.95 | $573.30 | 0.76% | 3451 |
| 2026-07-23 | $560.00 | $564.05 | 0.72% | 3700 |
| 2026-07-22 | $545.00 | $561.50 | 3.03% | 5542 |
| 2026-07-21 | $549.45 | $544.00 | -0.99% | 1133 |
| 2026-07-20 | $547.10 | $551.00 | 0.71% | 2630 |
| 2026-07-17 | $547.55 | $542.70 | -0.89% | 1831 |
| 2026-07-16 | $559.90 | $542.45 | -3.12% | 11979 |
| 2026-07-15 | $525.70 | $550.50 | 4.72% | 90376 |
| 2026-07-14 | $527.40 | $531.10 | 0.70% | 1150 |
| 2026-07-13 | $524.35 | $525.95 | 0.31% | 1801 |
| 2026-07-10 | $521.25 | $523.00 | 0.34% | 1098 |
| 2026-07-09 | $513.05 | $520.30 | 1.41% | 1591 |
| 2026-07-08 | $523.90 | $507.40 | -3.15% | 2685 |
| 2026-07-07 | $527.00 | $523.70 | -0.63% | 1626 |
| 2026-07-06 | $534.30 | $522.90 | -2.13% | 711 |
| 2026-07-03 | $535.05 | $536.75 | 0.32% | 2442 |
| 2026-07-02 | $533.70 | $535.00 | 0.24% | 3647 |
| 2026-07-01 | $524.50 | $533.15 | 1.65% | 3098 |
| 2026-06-30 | $513.00 | $518.95 | 1.16% | 873 |
| 2026-06-29 | $517.55 | $511.80 | -1.11% | 919 |
| 2026-06-25 | $524.00 | $517.50 | -1.24% | 1051 |
| 2026-06-24 | $528.05 | $522.40 | -1.07% | 1792 |
| 2026-06-23 | $547.75 | $524.20 | -4.30% | 1990 |
| 2026-06-22 | $524.85 | $545.00 | 3.84% | 11758 |
| 2026-06-19 | $511.60 | $525.85 | 2.79% | 6753 |
| 2026-06-18 | $508.90 | $505.85 | -0.60% | 2865 |
| 2026-06-17 | $502.00 | $506.30 | 0.86% | 3725 |
| 2026-06-16 | $499.00 | $502.30 | 0.66% | 1901 |
| 2026-06-15 | $509.55 | $498.50 | -2.17% | 1274 |
| 2026-06-12 | $501.75 | $499.05 | -0.54% | 1439 |
| 2026-06-11 | $498.80 | $492.95 | -1.17% | 5277 |
| 2026-06-10 | $507.25 | $506.40 | -0.17% | 1482 |
| 2026-06-09 | $505.85 | $507.25 | 0.28% | 2551 |
| 2026-06-08 | $514.00 | $497.00 | -3.31% | 1307 |
| 2026-06-05 | $502.00 | $518.70 | 3.33% | 6959 |
| 2026-06-04 | $505.05 | $494.60 | -2.07% | 1308 |
| 2026-06-03 | $510.45 | $502.25 | -1.61% | 2786 |
| 2026-06-02 | $480.00 | $501.85 | 4.55% | 1429 |
| 2026-06-01 | $492.10 | $488.60 | -0.71% | 1060 |
| 2026-05-29 | $486.50 | $483.90 | -0.53% | 2387 |
| 2026-05-27 | $490.00 | $492.95 | 0.60% | 2287 |
| 2026-05-26 | $511.00 | $493.55 | -3.41% | 10579 |
| 2026-05-25 | $524.00 | $507.70 | -3.11% | 8902 |
| 2026-05-22 | $562.30 | $516.00 | -8.23% | 54489 |
| 2026-05-21 | $458.90 | $540.10 | 17.69% | 50286 |
| 2026-05-20 | $443.00 | $450.20 | 1.63% | 730 |
| 2026-05-19 | $439.95 | $445.00 | 1.15% | 70 |
| 2026-05-18 | $428.35 | $430.70 | 0.55% | 24 |
| 2026-05-15 | $434.00 | $432.70 | -0.30% | 246 |
| 2026-05-14 | $433.25 | $436.25 | 0.69% | 1278 |
| 2026-05-13 | $434.15 | $433.10 | -0.24% | 304 |
| 2026-05-12 | $439.90 | $434.35 | -1.26% | 447 |
| 2026-05-11 | $454.00 | $440.00 | -3.08% | 640 |
| 2026-05-08 | $449.45 | $440.15 | -2.07% | 683 |
| 2026-05-07 | $462.40 | $449.45 | -2.80% | 1316 |
| 2026-05-06 | $439.00 | $459.90 | 4.76% | 2573 |
| 2026-05-05 | $428.15 | $434.95 | 1.59% | 108 |
| 2026-05-04 | $427.95 | $426.75 | -0.28% | 705 |
| 2026-04-30 | $422.40 | $425.85 | 0.82% | 213 |
| 2026-04-29 | $427.00 | $422.40 | -1.08% | 304 |
| 2026-04-28 | $433.50 | $425.90 | -1.75% | 676 |
| 2026-04-27 | $432.30 | $428.70 | -0.83% | 489 |
| 2026-04-24 | $433.10 | $428.00 | -1.18% | 1234 |
| 2026-04-23 | $444.90 | $433.00 | -2.67% | 4879 |
| 2026-04-22 | $439.90 | $437.80 | -0.48% | 2007 |
| 2026-04-21 | $445.00 | $437.80 | -1.62% | 3381 |
| 2026-04-20 | $435.00 | $431.55 | -0.79% | 321 |
| 2026-04-17 | $439.95 | $433.65 | -1.43% | 285 |
| 2026-04-16 | $431.00 | $429.05 | -0.45% | 108 |
| 2026-04-15 | $416.00 | $428.20 | 2.93% | 825 |
| 2026-04-13 | $419.35 | $416.50 | -0.68% | 330 |
| 2026-04-10 | $426.00 | $426.75 | 0.18% | 1027 |
| 2026-04-09 | $412.00 | $419.95 | 1.93% | 449 |
| 2026-04-08 | $405.45 | $412.70 | 1.79% | 1310 |
| 2026-04-07 | $401.50 | $398.00 | -0.87% | 385 |
| 2026-04-06 | $400.95 | $403.70 | 0.69% | 61 |
| 2026-04-02 | $388.10 | $397.10 | 2.32% | 423 |
| 2026-04-01 | $390.90 | $394.30 | 0.87% | 889 |
| 2026-03-30 | $389.60 | $372.65 | -4.35% | 3239 |
| 2026-03-27 | $397.95 | $389.60 | -2.10% | 2650 |
| 2026-03-25 | $406.15 | $404.05 | -0.52% | 1962 |
| 2026-03-24 | $405.00 | $405.15 | 0.04% | 1183 |
| 2026-03-23 | $410.05 | $394.95 | -3.68% | 2033 |
| 2026-03-20 | $420.25 | $418.60 | -0.39% | 1007 |
| 2026-03-19 | $417.65 | $410.60 | -1.69% | 2944 |
| 2026-03-18 | $411.00 | $423.30 | 2.99% | 968 |
| 2026-03-17 | $399.35 | $406.85 | 1.88% | 3976 |
| 2026-03-16 | $407.60 | $400.70 | -1.69% | 2385 |
| 2026-03-13 | $411.50 | $407.60 | -0.95% | 633 |
| 2026-03-12 | $405.85 | $411.55 | 1.40% | 4864 |