Is Century Enka Limited (CENTENKA.NS) a Buy, Sell, or Hold?
NSE : CENTENKA.NS
Century Enka Limited — Stock Chart
$574 INR
$8.75 (1.55%)
- Volume
- 61.7K
- Average Volume
- 101.83K
- Market Capitalization
- $12.54B
- P/E Ratio
- 12.44
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $622.00
- Year Low
- $371.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $4.23
CENTENKA.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $555.35 | $574.20 | 3.39% | 61703 |
| 2026-07-23 | $560.00 | $565.25 | 0.94% | 53648 |
| 2026-07-22 | $544.35 | $558.65 | 2.63% | 71868 |
| 2026-07-21 | $547.75 | $544.35 | -0.62% | 28976 |
| 2026-07-20 | $541.40 | $549.40 | 1.48% | 38787 |
| 2026-07-17 | $541.05 | $541.40 | 0.06% | 38394 |
| 2026-07-16 | $556.00 | $543.75 | -2.20% | 147.73K |
| 2026-07-15 | $533.70 | $549.85 | 3.03% | 1.83M |
| 2026-07-14 | $531.95 | $529.75 | -0.41% | 23639 |
| 2026-07-13 | $523.00 | $529.65 | 1.27% | 17823 |
| 2026-07-10 | $518.00 | $523.20 | 1.00% | 17540 |
| 2026-07-09 | $509.00 | $516.05 | 1.39% | 50142 |
| 2026-07-08 | $523.35 | $507.30 | -3.07% | 37285 |
| 2026-07-07 | $522.20 | $525.15 | 0.56% | 13529 |
| 2026-07-06 | $537.00 | $525.40 | -2.16% | 26347 |
| 2026-07-03 | $535.55 | $535.05 | -0.09% | 28627 |
| 2026-07-02 | $534.35 | $533.25 | -0.21% | 16122 |
| 2026-07-01 | $520.00 | $530.40 | 2.00% | 34258 |
| 2026-06-30 | $511.05 | $520.05 | 1.76% | 40657 |
| 2026-06-29 | $512.85 | $513.35 | 0.10% | 21937 |
| 2026-06-25 | $530.75 | $517.90 | -2.42% | 28543 |
| 2026-06-24 | $528.15 | $523.70 | -0.84% | 43044 |
| 2026-06-23 | $548.00 | $524.65 | -4.26% | 44513 |
| 2026-06-22 | $528.30 | $544.40 | 3.05% | 187.43K |
| 2026-06-19 | $508.95 | $524.85 | 3.12% | 172.89K |
| 2026-06-18 | $508.00 | $506.90 | -0.22% | 24515 |
| 2026-06-17 | $507.25 | $504.70 | -0.50% | 54234 |
| 2026-06-16 | $498.50 | $500.50 | 0.40% | 29288 |
| 2026-06-15 | $511.90 | $498.45 | -2.63% | 44628 |
| 2026-06-12 | $507.15 | $501.90 | -1.04% | 17016 |
| 2026-06-11 | $502.50 | $489.85 | -2.52% | 41080 |
| 2026-06-10 | $513.00 | $502.50 | -2.05% | 38770 |
| 2026-06-09 | $502.65 | $507.85 | 1.03% | 34669 |
| 2026-06-08 | $517.00 | $496.70 | -3.93% | 41306 |
| 2026-06-05 | $497.00 | $518.90 | 4.41% | 131.16K |
| 2026-06-04 | $501.70 | $494.65 | -1.41% | 18845 |
| 2026-06-03 | $508.00 | $502.45 | -1.09% | 49805 |
| 2026-06-02 | $484.50 | $505.25 | 4.28% | 42095 |
| 2026-06-01 | $496.95 | $486.45 | -2.11% | 41368 |
| 2026-05-29 | $495.00 | $487.25 | -1.57% | 70215 |
| 2026-05-27 | $500.00 | $492.95 | -1.41% | 59953 |
| 2026-05-26 | $506.20 | $495.10 | -2.19% | 127.78K |
| 2026-05-25 | $521.80 | $506.20 | -2.99% | 186.14K |
| 2026-05-22 | $565.00 | $521.80 | -7.65% | 842.57K |
| 2026-05-21 | $451.60 | $539.65 | 19.50% | 989.14K |
| 2026-05-20 | $446.20 | $450.10 | 0.87% | 37799 |
| 2026-05-19 | $432.00 | $444.60 | 2.92% | 31567 |
| 2026-05-18 | $433.70 | $434.00 | 0.07% | 13556 |
| 2026-05-15 | $437.00 | $433.75 | -0.74% | 9443 |
| 2026-05-14 | $435.00 | $434.70 | -0.07% | 5207 |
| 2026-05-13 | $432.00 | $433.45 | 0.34% | 6050 |
| 2026-05-12 | $441.95 | $433.05 | -2.01% | 20887 |
| 2026-05-11 | $443.00 | $440.65 | -0.53% | 25878 |
| 2026-05-08 | $449.00 | $441.50 | -1.67% | 23725 |
| 2026-05-07 | $463.90 | $449.00 | -3.21% | 29431 |
| 2026-05-06 | $435.50 | $459.65 | 5.55% | 71018 |
| 2026-05-05 | $428.05 | $433.95 | 1.38% | 15558 |
| 2026-05-04 | $421.55 | $427.95 | 1.52% | 11018 |
| 2026-04-30 | $422.00 | $421.10 | -0.21% | 10917 |
| 2026-04-29 | $428.00 | $422.10 | -1.38% | 19094 |
| 2026-04-28 | $430.25 | $422.00 | -1.92% | 23547 |
| 2026-04-27 | $429.00 | $429.10 | 0.02% | 9307 |
| 2026-04-24 | $434.05 | $421.65 | -2.86% | 10265 |
| 2026-04-23 | $438.15 | $433.60 | -1.04% | 10909 |
| 2026-04-22 | $440.55 | $436.40 | -0.94% | 15432 |
| 2026-04-21 | $445.50 | $437.85 | -1.72% | 57352 |
| 2026-04-20 | $433.65 | $433.65 | 0.00% | 15113 |
| 2026-04-17 | $429.40 | $437.40 | 1.86% | 17765 |
| 2026-04-16 | $431.05 | $429.35 | -0.39% | 13810 |
| 2026-04-15 | $422.00 | $428.80 | 1.61% | 15090 |
| 2026-04-13 | $418.00 | $417.85 | -0.04% | 23197 |
| 2026-04-10 | $421.15 | $427.95 | 1.61% | 19952 |
| 2026-04-09 | $414.75 | $421.15 | 1.54% | 15947 |
| 2026-04-08 | $414.00 | $411.70 | -0.56% | 13339 |
| 2026-04-07 | $401.15 | $396.90 | -1.06% | 19543 |
| 2026-04-06 | $391.00 | $401.65 | 2.72% | 10163 |
| 2026-04-02 | $389.00 | $397.90 | 2.29% | 8058 |
| 2026-04-01 | $392.50 | $393.10 | 0.15% | 16382 |
| 2026-03-30 | $390.65 | $372.55 | -4.63% | 30917 |
| 2026-03-27 | $400.00 | $389.35 | -2.66% | 30964 |
| 2026-03-25 | $406.00 | $401.70 | -1.06% | 36123 |
| 2026-03-24 | $411.00 | $404.45 | -1.59% | 15426 |
| 2026-03-23 | $419.85 | $396.05 | -5.67% | 29313 |
| 2026-03-20 | $412.25 | $417.15 | 1.19% | 8943 |
| 2026-03-19 | $407.00 | $410.40 | 0.84% | 34452 |
| 2026-03-18 | $412.90 | $421.75 | 2.14% | 34593 |
| 2026-03-17 | $403.25 | $409.45 | 1.54% | 18135 |
| 2026-03-16 | $405.30 | $399.60 | -1.41% | 31291 |
| 2026-03-13 | $411.65 | $409.55 | -0.51% | 11994 |
| 2026-03-12 | $409.80 | $413.10 | 0.81% | 16889 |