Is CeCors, Inc. (CEOS) a Buy, Sell, or Hold?
OTC : CEOS
CeCors, Inc. — Stock Chart
$0.00705 USD
$0.0 (21.55%)
- Volume
- 213K
- Average Volume
- 142.83K
- Market Capitalization
- $2.21M
- P/E Ratio
- 0.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.77
CEOS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.01 | $0.01 | 15.57% | 11000 |
| 2026-07-30 | $0.01 | $0.01 | -13.43% | 552.68K |
| 2026-07-29 | $0.01 | $0.01 | 8.96% | 104.8K |
| 2026-07-28 | $0.01 | $0.01 | 1.08% | 25100 |
| 2026-07-27 | $0.01 | $0.01 | 8.96% | 107.95K |
| 2026-07-24 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-22 | $0.01 | $0.01 | -10.65% | 25000 |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-20 | $0.01 | $0.01 | -1.27% | 63500 |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 227.5K |
| 2026-07-16 | $0.01 | $0.01 | 14.71% | 27021 |
| 2026-07-15 | $0.01 | $0.01 | 3.12% | 857.18K |
| 2026-07-14 | $0.01 | $0.01 | 8.89% | 883.5K |
| 2026-07-13 | $0.01 | $0.01 | 1.12% | 13000 |
| 2026-07-10 | $0.01 | $0.01 | -12.00% | 93001 |
| 2026-07-09 | $0.01 | $0.01 | -4.38% | 292.49K |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 1.21M |
| 2026-07-07 | $0.01 | $0.01 | 28.07% | 1.29M |
| 2026-07-06 | $0.00 | $0.01 | 17.53% | 210K |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 274.28K |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 174.72K |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 174.72K |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 174.72K |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 174.72K |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 174.72K |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 174.72K |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 274.72K |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 68247 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-06-17 | $0.01 | $0.01 | 14.80% | 132K |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 22000 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 22000 |
| 2026-06-12 | $0.01 | $0.01 | 0.20% | 81995 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 138.32K |
| 2026-06-10 | $0.01 | $0.01 | 30.00% | 195.02K |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 243.65K |
| 2026-06-08 | $0.01 | $0.01 | 25.00% | 274.65K |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 200K |
| 2026-06-04 | $0.01 | $0.01 | 48.00% | 352K |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 109.34K |
| 2026-06-02 | $0.01 | $0.01 | 4.71% | 207.07K |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 140K |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 140K |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 140K |
| 2026-05-27 | $0.01 | $0.01 | -2.81% | 174.35K |
| 2026-05-26 | $0.01 | $0.01 | -16.46% | 142K |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 325K |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 1003 |
| 2026-05-20 | $0.01 | $0.01 | 2.86% | 150K |
| 2026-05-19 | $0.01 | $0.01 | -8.70% | 169.99K |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 99127 |
| 2026-05-15 | $0.01 | $0.01 | -1.52% | 109.12K |
| 2026-05-14 | $0.01 | $0.01 | 16.94% | 2000 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 200.01K |
| 2026-05-12 | $0.01 | $0.01 | 8.46% | 15510 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-05-07 | $0.01 | $0.01 | 9.49% | 2000 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-05 | $0.01 | $0.01 | 9.49% | 40600 |
| 2026-05-04 | $0.01 | $0.01 | 6.06% | 300 |
| 2026-05-01 | $0.01 | $0.01 | -8.82% | 21106 |
| 2026-04-30 | $0.01 | $0.01 | 8.82% | 270 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 766 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 154.77K |
| 2026-04-27 | $0.01 | $0.01 | -12.50% | 567.5K |
| 2026-04-24 | $0.01 | $0.01 | -3.33% | 515.64K |
| 2026-04-23 | $0.01 | $0.01 | 7.14% | 25800 |
| 2026-04-22 | $0.01 | $0.01 | 14.29% | 100.15K |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 8450 |
| 2026-04-20 | $0.01 | $0.01 | -1.25% | 1951 |
| 2026-04-17 | $0.01 | $0.01 | -16.47% | 627.31K |
| 2026-04-16 | $0.01 | $0.01 | -9.41% | 973.78K |
| 2026-04-15 | $0.01 | $0.01 | 24.29% | 61200 |
| 2026-04-14 | $0.01 | $0.01 | -12.53% | 109.45K |
| 2026-04-13 | $0.01 | $0.01 | 63.07% | 2.31M |
| 2026-04-10 | $0.00 | $0.00 | 15.00% | 97390 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 140.91K |
| 2026-04-08 | $0.01 | $0.00 | -36.00% | 110K |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 110K |
| 2026-04-06 | $0.01 | $0.00 | -23.60% | 265.85K |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 70000 |
| 2026-04-01 | $0.00 | $0.01 | 15.56% | 80000 |
| 2026-03-31 | $0.00 | $0.01 | 55.56% | 436.06K |
| 2026-03-30 | $0.00 | $0.00 | -29.73% | 900 |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 88001 |
| 2026-03-26 | $0.00 | $0.00 | -33.33% | 10750 |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 10000 |