Is Capstone Energy+, Inc. (CEPL) a Buy, Sell, or Hold?
NASDAQ : CEPL
Capstone Energy+, Inc. — Stock Chart
$10.4 USD
-$0.08 (-0.76%)
- Volume
- 83.05K
- Average Volume
- 382.26K
- Market Capitalization
- $335.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.33
- Year Low
- $9.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CEPL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.37 | $10.40 | 0.29% | 83659 |
| 2026-07-21 | $9.64 | $10.48 | 8.71% | 186.87K |
| 2026-07-20 | $9.91 | $9.48 | -4.34% | 259.84K |
| 2026-07-17 | $10.10 | $10.12 | 0.20% | 228.7K |
| 2026-07-16 | $11.15 | $10.38 | -6.91% | 546.86K |
| 2026-07-15 | $11.76 | $11.62 | -1.19% | 388.1K |
| 2026-07-14 | $10.30 | $11.69 | 13.50% | 518.66K |
| 2026-07-13 | $10.30 | $10.30 | 0.00% | 433.06K |
| 2026-07-10 | $11.40 | $10.24 | -10.18% | 284.72K |
| 2026-07-09 | $12.22 | $11.15 | -8.76% | 289.6K |
| 2026-07-08 | $9.75 | $11.88 | 21.85% | 368.71K |
| 2026-07-07 | $10.10 | $10.15 | 0.50% | 699.48K |
| 2026-07-06 | $8.35 | $9.01 | 7.90% | 88521 |
| 2026-07-02 | $9.10 | $8.30 | -8.79% | 184.84K |
| 2026-07-01 | $9.21 | $8.92 | -3.15% | 174.58K |
| 2026-06-30 | $9.04 | $9.20 | 1.77% | 196.73K |
| 2026-06-29 | $8.92 | $9.00 | 0.90% | 139.29K |
| 2026-06-26 | $9.12 | $9.24 | 1.32% | 858.9K |
| 2026-06-25 | $9.46 | $9.99 | 5.60% | 146.14K |
| 2026-06-24 | $10.25 | $9.40 | -8.29% | 428.27K |
| 2026-06-23 | $10.74 | $10.40 | -3.17% | 204.74K |
| 2026-06-22 | $11.23 | $11.01 | -1.96% | 100.85K |
| 2026-06-18 | $11.99 | $11.29 | -5.84% | 133.64K |
| 2026-06-17 | $11.45 | $11.95 | 4.37% | 114.78K |