Is CEPS Plc (CEPS.L) a Buy, Sell, or Hold?
LSE : CEPS.L
CEPS Plc
$40.5 GBp
$0 (0.0%)
- Volume
- 0
- Average Volume
- 9.41K
- Market Capitalization
- $8.5M
- P/E Ratio
- -11.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $49.88
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
CEPS.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $40.50 | $40.50 | 0.00% | - |
| 2026-07-14 | $40.50 | $40.50 | 0.00% | - |
| 2026-07-13 | $40.50 | $40.50 | 0.00% | - |
| 2026-07-10 | $40.50 | $40.50 | 0.00% | - |
| 2026-07-09 | $40.50 | $40.50 | 0.00% | - |
| 2026-07-08 | $40.50 | $40.50 | 0.00% | - |
| 2026-07-07 | $40.50 | $40.50 | 0.00% | - |
| 2026-07-06 | $43.50 | $40.50 | -6.90% | 68970 |
| 2026-07-03 | $43.50 | $43.50 | 0.00% | - |
| 2026-07-02 | $43.50 | $43.50 | 0.00% | - |
| 2026-07-01 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-30 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-29 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-26 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-25 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-24 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-23 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-22 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-19 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-18 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-17 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-16 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-15 | $43.50 | $43.50 | 0.00% | 4382 |
| 2026-06-12 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-11 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-10 | $44.50 | $43.50 | -2.25% | - |
| 2026-06-09 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-08 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-05 | $43.50 | $43.50 | 0.00% | 12000 |
| 2026-06-04 | $43.50 | $43.50 | 0.00% | 22456 |
| 2026-06-03 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-02 | $43.50 | $43.50 | 0.00% | - |
| 2026-06-01 | $43.50 | $43.50 | 0.00% | 6000 |
| 2026-05-29 | $43.50 | $43.50 | 0.00% | - |
| 2026-05-28 | $43.50 | $43.50 | 0.00% | - |
| 2026-05-27 | $44.50 | $43.50 | -2.25% | 52876 |
| 2026-05-26 | $44.50 | $44.50 | 0.00% | 26546 |
| 2026-05-22 | $45.00 | $44.50 | -1.11% | 20000 |
| 2026-05-21 | $45.00 | $45.00 | 0.00% | - |
| 2026-05-20 | $45.00 | $45.00 | 0.00% | 4364 |
| 2026-05-19 | $45.00 | $45.00 | 0.00% | 2289 |
| 2026-05-18 | $45.00 | $45.00 | 0.00% | - |
| 2026-05-15 | $45.00 | $45.00 | 0.00% | 4423 |
| 2026-05-14 | $45.00 | $45.00 | 0.00% | 14581 |
| 2026-05-13 | $45.00 | $45.00 | 0.00% | - |
| 2026-05-12 | $44.00 | $45.00 | 2.27% | 150.33K |
| 2026-05-11 | $43.00 | $43.00 | 0.00% | - |
| 2026-05-08 | $43.00 | $43.00 | 0.00% | - |
| 2026-05-07 | $43.00 | $43.00 | 0.00% | - |
| 2026-05-06 | $43.00 | $43.00 | 0.00% | 444 |
| 2026-05-05 | $43.00 | $43.00 | 0.00% | 47500 |
| 2026-05-01 | $43.00 | $43.00 | 0.00% | - |
| 2026-04-30 | $43.00 | $43.00 | 0.00% | - |
| 2026-04-29 | $43.00 | $43.00 | 0.00% | - |
| 2026-04-28 | $43.00 | $43.00 | 0.00% | - |
| 2026-04-27 | $43.00 | $43.00 | 0.00% | 9227 |
| 2026-04-24 | $43.00 | $43.00 | 0.00% | 25000 |
| 2026-04-23 | $43.00 | $43.00 | 0.00% | 2104 |
| 2026-04-22 | $43.00 | $43.00 | 0.00% | - |
| 2026-04-21 | $41.00 | $43.00 | 4.88% | 25015 |
| 2026-04-20 | $43.00 | $43.00 | 0.00% | 10000 |
| 2026-04-17 | $43.00 | $43.00 | 0.00% | 10000 |
| 2026-04-16 | $43.00 | $43.00 | 0.00% | 1234 |
| 2026-04-15 | $43.00 | $43.00 | 0.00% | 113.64K |
| 2026-04-14 | $43.00 | $43.00 | 0.00% | 113.64K |
| 2026-04-13 | $43.00 | $43.00 | 0.00% | 113.64K |
| 2026-04-10 | $43.00 | $43.00 | 0.00% | 113.64K |
| 2026-04-09 | $43.00 | $43.00 | 0.00% | 65000 |
| 2026-04-08 | $41.50 | $43.00 | 3.61% | 23186 |
| 2026-04-07 | $40.50 | $41.50 | 2.47% | 25000 |
| 2026-04-02 | $40.50 | $40.50 | 0.00% | 6496 |
| 2026-04-01 | $40.50 | $40.50 | 0.00% | 9103 |
| 2026-03-31 | $40.50 | $40.50 | 0.00% | 32000 |
| 2026-03-30 | $40.50 | $40.50 | 0.00% | 2000 |
| 2026-03-27 | $40.50 | $40.50 | 0.00% | 570K |
| 2026-03-26 | $40.50 | $40.50 | 0.00% | 20000 |
| 2026-03-25 | $37.50 | $40.50 | 8.00% | 60359 |
| 2026-03-24 | $37.50 | $37.50 | 0.00% | - |
| 2026-03-23 | $37.50 | $37.50 | 0.00% | - |
| 2026-03-20 | $37.50 | $37.50 | 0.00% | 793K |
| 2026-03-19 | $39.00 | $37.50 | -3.85% | 49000 |
| 2026-03-18 | $39.00 | $39.00 | 0.00% | 6000 |
| 2026-03-17 | $39.00 | $39.00 | 0.00% | 54608 |
| 2026-03-16 | $39.00 | $39.00 | 0.00% | 4792 |
| 2026-03-13 | $39.00 | $39.00 | 0.00% | 20487 |
| 2026-03-12 | $39.00 | $39.00 | 0.00% | 6570 |
| 2026-03-11 | $39.00 | $39.00 | 0.00% | 31981 |
| 2026-03-10 | $39.00 | $39.00 | 0.00% | 460 |
| 2026-03-09 | $39.00 | $39.00 | 0.00% | 18000 |
| 2026-03-06 | $38.50 | $39.00 | 1.30% | 94085 |