Loading live market data…

Cantor Equity Partners II, Inc.

NASDAQ:CEPT

$11.78 USD

$0 (0.0%)

Volume
965.94K
Average Volume
766.7K
Market Capitalization
$360.23M
P/E Ratio
107.09
Dividend Yield
0.00%
Price Target
$
Year High
$14.05
Year Low
$9.75
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.07
Date Opening Price Closing Price %Chg Volume
2026-07-01 $13.42 $11.78 -12.22% 975.8K
2026-06-30 $13.28 $13.42 1.05% 961.52K
2026-06-29 $11.10 $13.00 17.12% 922.6K
2026-06-26 $10.39 $10.86 4.52% 957.8K
2026-06-25 $10.59 $10.15 -4.15% 644.65K
2026-06-24 $10.68 $10.65 -0.28% 2.05M
2026-06-23 $10.61 $10.65 0.38% 2.12M
2026-06-22 $11.16 $10.64 -4.66% 2.06M
2026-06-18 $11.80 $11.11 -5.85% 840.9K
2026-06-17 $11.96 $11.89 -0.59% 1.14M
2026-06-16 $11.86 $12.00 1.18% 1.34M
2026-06-15 $12.01 $11.93 -0.67% 538.26K
2026-06-12 $11.83 $11.93 0.85% 482.99K
2026-06-11 $11.86 $11.76 -0.84% 582.11K
2026-06-10 $12.15 $11.80 -2.88% 541.25K
2026-06-09 $12.71 $12.12 -4.64% 569.8K
2026-06-08 $12.35 $12.66 2.51% 460.52K
2026-06-05 $12.51 $12.14 -2.96% 1.39M
2026-06-04 $12.05 $12.62 4.73% 269.1K
2026-06-03 $12.46 $12.06 -3.21% 827.81K
2026-06-02 $13.47 $12.47 -7.42% 797.6K
2026-06-01 $13.50 $13.57 0.52% 536.63K
2026-05-29 $13.73 $13.53 -1.46% 666.26K
2026-05-28 $13.30 $13.65 2.63% 660.68K
2026-05-27 $12.89 $13.28 3.03% 896.76K
2026-05-26 $12.96 $12.90 -0.46% 562.96K
2026-05-22 $13.45 $12.97 -3.57% 842.98K
2026-05-21 $13.02 $13.13 0.84% 458.6K
2026-05-20 $12.97 $13.19 1.70% 1.39M
2026-05-19 $12.18 $12.68 4.11% 1.54M
2026-05-18 $12.32 $11.91 -3.33% 1.16M
2026-05-15 $12.38 $12.22 -1.29% 458.44K
2026-05-14 $12.30 $12.43 1.06% 257.6K
2026-05-13 $12.23 $12.31 0.65% 458K
2026-05-12 $12.15 $12.18 0.25% 365.3K
2026-05-11 $12.14 $12.10 -0.33% 424.44K
2026-05-08 $11.53 $11.97 3.82% 651.7K
2026-05-07 $11.87 $11.48 -3.29% 632.07K
2026-05-06 $12.40 $11.66 -5.97% 1.2M
2026-05-05 $12.12 $12.40 2.31% 1.12M
2026-05-04 $11.93 $12.01 0.67% 1.3M
2026-05-01 $11.79 $11.79 0.00% 427.91K
2026-04-30 $11.90 $11.70 -1.68% 601K
2026-04-29 $11.15 $11.46 2.78% 1.39M
2026-04-28 $11.08 $11.06 -0.18% 283.01K
2026-04-27 $11.15 $11.12 -0.27% 325.64K
2026-04-24 $11.09 $11.08 -0.09% 684.43K
2026-04-23 $11.16 $11.06 -0.90% 250.9K
2026-04-22 $11.06 $11.16 0.90% 293.73K
2026-04-21 $11.04 $11.04 0.00% 254.75K
2026-04-20 $11.10 $11.04 -0.54% 746.96K
2026-04-17 $11.43 $11.17 -2.27% 459.64K
2026-04-16 $11.25 $11.28 0.27% 404.94K
2026-04-15 $11.07 $11.20 1.17% 795.6K
2026-04-14 $10.92 $11.04 1.10% 830.7K
2026-04-13 $10.90 $10.91 0.09% 695.6K
2026-04-10 $10.85 $10.91 0.55% 764.2K
2026-04-09 $10.87 $10.85 -0.18% 431.13K
2026-04-08 $10.95 $10.85 -0.91% 436.22K
2026-04-07 $10.90 $10.83 -0.64% 384.81K
2026-04-06 $11.00 $10.90 -0.91% 229.74K
2026-04-02 $10.95 $10.98 0.27% 391.2K
2026-04-01 $11.01 $11.05 0.36% 408.18K
2026-03-31 $10.90 $10.89 -0.09% 351.4K
2026-03-30 $10.90 $10.85 -0.46% 367.9K
2026-03-27 $10.91 $10.87 -0.37% 301.52K
2026-03-26 $11.05 $10.95 -0.90% 355.4K
2026-03-25 $11.14 $11.05 -0.81% 567.44K
2026-03-24 $11.30 $11.04 -2.30% 3.33M
2026-03-23 $10.95 $10.82 -1.19% 468.3K
2026-03-20 $10.92 $10.87 -0.46% 300.1K
2026-03-19 $10.87 $10.88 0.09% 430.24K
2026-03-18 $11.08 $10.95 -1.17% 323.28K
2026-03-17 $11.04 $10.99 -0.45% 341.6K
2026-03-16 $11.10 $10.99 -0.99% 258.55K
2026-03-13 $11.04 $11.02 -0.18% 177.1K
2026-03-12 $11.21 $11.02 -1.69% 228.8K
2026-03-11 $11.21 $11.21 0.00% 77427
2026-03-10 $11.25 $11.24 -0.09% 231.06K
2026-03-09 $11.06 $11.21 1.36% 518.81K
2026-03-06 $11.05 $11.06 0.09% 159.91K
2026-03-05 $11.28 $11.10 -1.60% 159.46K
2026-03-04 $11.10 $11.21 0.99% 389.4K
2026-03-03 $11.15 $11.01 -1.26% 610.89K
2026-03-02 $11.10 $11.20 0.90% 355.82K
2026-02-27 $11.51 $11.10 -3.56% 377K
2026-02-26 $11.55 $11.52 -0.26% 327.53K
2026-02-25 $11.30 $11.45 1.33% 339K
2026-02-24 $11.10 $11.21 0.99% 184.94K
2026-02-23 $11.27 $11.06 -1.86% 370.03K