NYSE : CEPU

Central Puerto S.A.

$14.99 USD

$0.12 (0.81%)

Volume
174.23K
Average Volume
319.37K
Market Capitalization
$2.25B
P/E Ratio
8.07
Dividend Yield
0.00%
Price Target
$12.00
Year High
$18.50
Year Low
$7.43
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.01
Date Opening Price Closing Price %Chg Volume
2026-07-16 $14.89 $14.39 -3.36% 150.43K
2026-07-15 $14.84 $14.99 1.01% 180.93K
2026-07-14 $14.91 $14.87 -0.27% 172.22K
2026-07-13 $15.22 $14.78 -2.89% 165.74K
2026-07-10 $14.51 $15.26 5.17% 258K
2026-07-09 $14.77 $14.41 -2.44% 204.8K
2026-07-08 $14.73 $14.66 -0.48% 191.42K
2026-07-07 $14.74 $14.86 0.81% 175.4K
2026-07-06 $15.00 $14.84 -1.07% 262.2K
2026-07-02 $14.72 $14.66 -0.41% 266.6K
2026-07-01 $14.90 $14.50 -2.68% 300K
2026-06-30 $15.16 $14.86 -1.98% 371.4K
2026-06-29 $15.05 $15.05 0.00% 253.55K
2026-06-26 $14.25 $14.78 3.72% 248.04K
2026-06-25 $14.22 $14.32 0.70% 248.2K
2026-06-24 $15.03 $14.11 -6.12% 402.3K
2026-06-23 $15.28 $15.10 -1.18% 323.2K
2026-06-22 $15.62 $15.55 -0.45% 187.5K
2026-06-18 $15.94 $15.67 -1.69% 235.9K
2026-06-17 $15.85 $15.71 -0.88% 294.5K
2026-06-16 $15.94 $15.85 -0.56% 400.7K
2026-06-15 $16.05 $15.86 -1.18% 133.9K
2026-06-12 $15.90 $15.95 0.31% 252.1K
2026-06-11 $15.19 $15.96 5.07% 715.7K
2026-06-10 $14.86 $15.10 1.62% 285.04K
2026-06-09 $14.64 $14.82 1.23% 297.5K
2026-06-08 $14.73 $14.58 -1.02% 256.5K
2026-06-05 $14.88 $14.64 -1.61% 182.2K
2026-06-04 $14.75 $14.98 1.56% 364.75K
2026-06-03 $15.63 $15.07 -3.58% 379.3K
2026-06-02 $16.00 $15.75 -1.56% 166.3K
2026-06-01 $15.75 $16.01 1.65% 370.1K
2026-05-29 $15.13 $15.75 4.10% 606.9K
2026-05-28 $15.40 $15.19 -1.36% 311K
2026-05-27 $14.52 $15.39 5.99% 368.1K
2026-05-26 $14.17 $14.46 2.05% 296.64K
2026-05-22 $14.46 $13.91 -3.80% 208.3K
2026-05-21 $14.20 $14.47 1.90% 339.01K
2026-05-20 $14.12 $13.96 -1.13% 786.2K
2026-05-19 $14.14 $13.90 -1.70% 199.1K
2026-05-18 $13.73 $14.32 4.30% 287.3K
2026-05-15 $14.17 $13.75 -2.96% 215.25K
2026-05-14 $14.13 $14.29 1.13% 321.1K
2026-05-13 $14.10 $14.18 0.57% 236.72K
2026-05-12 $14.43 $14.24 -1.32% 242K
2026-05-11 $14.12 $14.54 2.97% 236.82K
2026-05-08 $14.60 $14.11 -3.36% 326.1K
2026-05-07 $15.23 $14.59 -4.20% 400.5K
2026-05-06 $14.38 $15.33 6.61% 539.1K
2026-05-05 $14.48 $14.27 -1.45% 531.8K
2026-05-04 $14.00 $14.29 2.07% 420K
2026-05-01 $14.21 $14.00 -1.48% 582.8K
2026-04-30 $14.37 $14.11 -1.81% 553.2K
2026-04-29 $14.60 $14.35 -1.71% 284.84K
2026-04-28 $14.35 $14.58 1.60% 492.01K
2026-04-27 $14.62 $14.31 -2.12% 261.43K
2026-04-24 $14.57 $14.48 -0.62% 295.71K
2026-04-23 $14.77 $14.56 -1.42% 274.8K
2026-04-22 $15.43 $14.83 -3.89% 234.93K
2026-04-21 $15.49 $15.26 -1.48% 248.8K
2026-04-20 $15.36 $15.47 0.72% 296.37K
2026-04-17 $15.58 $15.42 -1.03% 362.2K
2026-04-16 $15.55 $15.61 0.39% 358.5K
2026-04-15 $15.21 $15.40 1.25% 350.41K
2026-04-14 $16.33 $15.41 -5.63% 336.53K
2026-04-13 $16.58 $16.16 -2.53% 609.21K
2026-04-10 $16.83 $16.71 -0.71% 349.42K
2026-04-09 $16.70 $16.79 0.54% 563.73K
2026-04-08 $17.03 $16.81 -1.29% 229K
2026-04-07 $16.63 $16.67 0.24% 283.52K
2026-04-06 $17.07 $16.79 -1.64% 357.32K
2026-04-02 $16.19 $17.06 5.37% 276K
2026-04-01 $16.98 $16.61 -2.18% 511.25K
2026-03-31 $15.57 $16.83 8.09% 743.75K
2026-03-30 $14.94 $15.46 3.48% 428.9K
2026-03-27 $15.05 $14.80 -1.66% 460.68K
2026-03-26 $15.49 $15.05 -2.84% 481.9K
2026-03-25 $15.79 $15.77 -0.13% 331.8K
2026-03-24 $15.29 $15.44 0.98% 211.58K
2026-03-23 $15.24 $15.40 1.05% 357.4K
2026-03-20 $15.70 $15.15 -3.50% 640.82K
2026-03-19 $15.21 $15.86 4.27% 805.42K
2026-03-18 $15.36 $15.50 0.91% 337.42K
2026-03-17 $14.96 $15.53 3.81% 300.8K
2026-03-16 $15.30 $14.89 -2.68% 356.9K
2026-03-13 $15.56 $15.15 -2.63% 408.92K
2026-03-12 $15.67 $15.44 -1.47% 260.5K
2026-03-11 $15.37 $15.84 3.06% 535.7K
2026-03-10 $14.44 $15.38 6.51% 635.3K
2026-03-09 $14.21 $14.34 0.91% 379.5K