Is Crestwood Equity Partners LP (CEQP) a Buy, Sell, or Hold?
NYSE : CEQP
Crestwood Equity Partners LP — Stock Chart
$28.26 USD
$1.18 (4.36%)
- Volume
- 4.18M
- Average Volume
- 620.3K
- Market Capitalization
- $2.97B
- P/E Ratio
- 38.71
- Dividend Yield
- 6.96%
- Price Target
- $35.00
- Year High
- $29.95
- Year Low
- $22.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.49
- Current Ratio
- $1.28
CEQP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-03 | $28.26 | $28.26 | 0.00% | - |
| 2023-11-02 | $27.45 | $28.26 | 2.95% | 4.39M |
| 2023-11-01 | $27.39 | $27.08 | -1.13% | 2.08M |
| 2023-10-31 | $27.43 | $27.28 | -0.55% | 577.03K |
| 2023-10-30 | $27.26 | $27.31 | 0.18% | 530.29K |
| 2023-10-27 | $27.80 | $27.30 | -1.80% | 539.75K |
| 2023-10-26 | $27.82 | $27.69 | -0.47% | 474.83K |
| 2023-10-25 | $27.95 | $27.75 | -0.72% | 383.13K |
| 2023-10-24 | $27.96 | $27.82 | -0.50% | 378.62K |
| 2023-10-23 | $28.21 | $27.97 | -0.85% | 250.72K |
| 2023-10-20 | $28.83 | $28.44 | -1.35% | 483.59K |
| 2023-10-19 | $29.16 | $29.38 | 0.75% | 481.59K |
| 2023-10-18 | $29.50 | $29.15 | -1.19% | 456.06K |
| 2023-10-17 | $29.59 | $29.19 | -1.35% | 635.29K |
| 2023-10-16 | $29.45 | $29.26 | -0.65% | 560.86K |
| 2023-10-13 | $29.15 | $29.20 | 0.17% | 491.3K |
| 2023-10-12 | $29.27 | $28.95 | -1.09% | 829.5K |
| 2023-10-11 | $29.19 | $29.27 | 0.27% | 564.5K |
| 2023-10-10 | $29.52 | $29.37 | -0.51% | 481K |
| 2023-10-09 | $29.17 | $29.51 | 1.17% | 177.5K |
| 2023-10-06 | $28.26 | $29.00 | 2.62% | 277.2K |
| 2023-10-05 | $27.60 | $28.47 | 3.15% | 167.1K |
| 2023-10-04 | $28.44 | $28.00 | -1.55% | 206.5K |
| 2023-10-03 | $28.74 | $28.49 | -0.87% | 288.1K |
| 2023-10-02 | $29.10 | $28.73 | -1.27% | 299.9K |
| 2023-09-29 | $29.20 | $29.25 | 0.17% | 500.2K |
| 2023-09-28 | $28.76 | $29.21 | 1.56% | 274.3K |
| 2023-09-27 | $29.00 | $28.95 | -0.17% | 314K |
| 2023-09-26 | $29.00 | $28.78 | -0.76% | 483K |
| 2023-09-25 | $28.36 | $29.19 | 2.93% | 1.41M |
| 2023-09-22 | $29.24 | $28.57 | -2.29% | 4.42M |
| 2023-09-21 | $29.05 | $28.92 | -0.45% | 576.8K |
| 2023-09-20 | $29.15 | $29.02 | -0.45% | 767K |
| 2023-09-19 | $29.10 | $29.21 | 0.38% | 493.6K |
| 2023-09-18 | $28.50 | $29.05 | 1.93% | 357.8K |
| 2023-09-15 | $28.43 | $28.54 | 0.39% | 1.05M |
| 2023-09-14 | $28.63 | $28.59 | -0.14% | 351.3K |
| 2023-09-13 | $28.89 | $28.45 | -1.52% | 239.2K |
| 2023-09-12 | $28.66 | $28.76 | 0.35% | 323.2K |
| 2023-09-11 | $29.00 | $28.75 | -0.86% | 273.8K |
| 2023-09-08 | $29.14 | $29.07 | -0.24% | 346.9K |
| 2023-09-07 | $28.60 | $28.88 | 0.98% | 313.4K |
| 2023-09-06 | $28.92 | $28.55 | -1.28% | 322.5K |
| 2023-09-05 | $28.81 | $29.20 | 1.35% | 420.1K |
| 2023-09-01 | $28.70 | $28.90 | 0.70% | 216.8K |
| 2023-08-31 | $28.51 | $28.60 | 0.32% | 803.5K |
| 2023-08-30 | $28.28 | $28.39 | 0.39% | 240.8K |
| 2023-08-29 | $28.10 | $28.19 | 0.32% | 426K |
| 2023-08-28 | $28.00 | $28.09 | 0.32% | 409.3K |
| 2023-08-25 | $27.85 | $28.09 | 0.86% | 325.5K |
| 2023-08-24 | $27.64 | $27.87 | 0.83% | 492.3K |
| 2023-08-23 | $27.31 | $27.86 | 2.01% | 494.5K |
| 2023-08-22 | $27.48 | $27.55 | 0.25% | 428K |
| 2023-08-21 | $27.27 | $27.45 | 0.66% | 404.6K |
| 2023-08-18 | $26.72 | $27.27 | 2.06% | 1.19M |
| 2023-08-17 | $27.06 | $27.35 | 1.07% | 1.26M |
| 2023-08-16 | $26.35 | $27.39 | 3.95% | 4.15M |
| 2023-08-15 | $26.45 | $26.19 | -0.98% | 256K |
| 2023-08-14 | $26.57 | $26.46 | -0.41% | 497.9K |
| 2023-08-11 | $25.54 | $26.43 | 3.48% | 409.6K |
| 2023-08-10 | $26.55 | $25.53 | -3.84% | 540.4K |
| 2023-08-09 | $26.05 | $25.93 | -0.46% | 407.6K |
| 2023-08-08 | $26.33 | $26.05 | -1.06% | 1.08M |
| 2023-08-07 | $26.50 | $26.67 | 0.64% | 500.3K |
| 2023-08-04 | $26.79 | $26.70 | -0.34% | 506.2K |
| 2023-08-03 | $27.00 | $27.40 | 1.48% | 994.2K |
| 2023-08-02 | $27.10 | $27.18 | 0.30% | 962.3K |
| 2023-08-01 | $29.00 | $27.50 | -5.17% | 1.17M |
| 2023-07-31 | $29.00 | $29.13 | 0.45% | 511.2K |
| 2023-07-28 | $28.75 | $28.74 | -0.03% | 409.2K |
| 2023-07-27 | $29.00 | $28.59 | -1.41% | 364K |
| 2023-07-26 | $28.99 | $28.94 | -0.17% | 251.9K |
| 2023-07-25 | $29.42 | $28.81 | -2.07% | 375.9K |
| 2023-07-24 | $28.88 | $29.42 | 1.87% | 271.6K |
| 2023-07-21 | $28.98 | $28.67 | -1.07% | 156.9K |
| 2023-07-20 | $28.43 | $28.72 | 1.02% | 247.9K |
| 2023-07-19 | $28.40 | $28.52 | 0.42% | 326.2K |
| 2023-07-18 | $28.00 | $28.23 | 0.82% | 283.7K |
| 2023-07-17 | $27.82 | $27.98 | 0.58% | 135.4K |
| 2023-07-14 | $27.78 | $27.91 | 0.47% | 258.9K |
| 2023-07-13 | $27.96 | $27.91 | -0.18% | 179.9K |
| 2023-07-12 | $28.03 | $27.78 | -0.89% | 280.9K |
| 2023-07-11 | $27.77 | $28.03 | 0.94% | 191.5K |
| 2023-07-10 | $27.33 | $27.72 | 1.43% | 329.4K |
| 2023-07-07 | $26.47 | $27.29 | 3.10% | 263.4K |
| 2023-07-06 | $26.52 | $26.57 | 0.19% | 202.8K |
| 2023-07-05 | $26.72 | $26.75 | 0.11% | 110.1K |
| 2023-07-03 | $26.54 | $26.80 | 0.98% | 70500 |
| 2023-06-30 | $26.69 | $26.48 | -0.79% | 230.7K |
| 2023-06-29 | $26.65 | $26.42 | -0.86% | 261.9K |