Is Cerecor Inc. (CERC) a Buy, Sell, or Hold?
NASDAQ : CERC
Cerecor Inc. — Stock Chart
$2.93 USD
-$0.05 (-1.68%)
- Volume
- 258.59K
- Average Volume
- 639.17K
- Market Capitalization
- $38.63M
- P/E Ratio
- -0.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.50
- Year Low
- $1.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.66
CERC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-08-25 | $2.98 | $2.93 | -1.68% | 268.05K |
| 2021-08-24 | $2.88 | $2.98 | 3.47% | 407.36K |
| 2021-08-23 | $2.82 | $2.89 | 2.48% | 2.26M |
| 2021-08-20 | $2.62 | $2.77 | 5.73% | 398.04K |
| 2021-08-19 | $2.80 | $2.65 | -5.36% | 426.54K |
| 2021-08-18 | $2.79 | $2.78 | -0.36% | 210.34K |
| 2021-08-17 | $2.73 | $2.79 | 2.20% | 273.23K |
| 2021-08-16 | $2.84 | $2.77 | -2.46% | 436.48K |
| 2021-08-13 | $2.92 | $2.87 | -1.71% | 392.18K |
| 2021-08-12 | $3.02 | $2.93 | -2.98% | 407.58K |
| 2021-08-11 | $2.96 | $3.06 | 3.38% | 473.6K |
| 2021-08-10 | $2.98 | $2.96 | -0.67% | 339.88K |
| 2021-08-09 | $2.88 | $3.02 | 4.86% | 558.94K |
| 2021-08-06 | $2.82 | $2.82 | 0.00% | 473.82K |
| 2021-08-05 | $2.66 | $2.82 | 6.02% | 404.86K |
| 2021-08-04 | $2.67 | $2.68 | 0.37% | 562.53K |
| 2021-08-03 | $2.66 | $2.69 | 1.13% | 354.69K |
| 2021-08-02 | $2.66 | $2.69 | 1.13% | 346.28K |
| 2021-07-30 | $2.68 | $2.66 | -0.75% | 351.72K |
| 2021-07-29 | $2.75 | $2.69 | -2.18% | 305.52K |
| 2021-07-28 | $2.72 | $2.75 | 1.10% | 385.99K |
| 2021-07-27 | $2.92 | $2.75 | -5.82% | 2.14M |
| 2021-07-26 | $2.85 | $2.78 | -2.46% | 2.72M |