Is Cerevel Therapeutics Holdings, Inc. (CERE) a Buy, Sell, or Hold?
Cerevel Therapeutics Holdings, Inc.
NASDAQ:CERE
$44.96 USD
$0.33 (0.74%)
- Volume
- 15.03M
- Average Volume
- 2.11M
- Market Capitalization
- $8.19B
- P/E Ratio
- -16.84
- Dividend Yield
- 0.00%
- Price Target
- $33.50
- Year High
- $44.99
- Year Low
- $19.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.92
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-01 | $44.96 | $44.96 | 0.00% | - |
| 2024-07-31 | $44.99 | $44.96 | -0.07% | 15.04M |
| 2024-07-30 | $44.45 | $44.63 | 0.40% | 1.7M |
| 2024-07-29 | $44.61 | $44.41 | -0.45% | 3.79M |
| 2024-07-26 | $44.42 | $44.62 | 0.45% | 2.05M |
| 2024-07-25 | $43.79 | $44.40 | 1.39% | 7.07M |
| 2024-07-24 | $43.37 | $43.37 | 0.00% | 1.24M |
| 2024-07-23 | $43.50 | $43.40 | -0.23% | 1.35M |
| 2024-07-22 | $43.13 | $43.44 | 0.72% | 2.2M |
| 2024-07-19 | $42.74 | $42.90 | 0.37% | 2.24M |
| 2024-07-18 | $42.50 | $42.70 | 0.47% | 2.63M |
| 2024-07-17 | $42.40 | $42.72 | 0.75% | 1.48M |
| 2024-07-16 | $41.90 | $42.45 | 1.31% | 1.67M |
| 2024-07-15 | $40.27 | $41.90 | 4.05% | 2.02M |
| 2024-07-12 | $41.16 | $40.31 | -2.07% | 976.17K |
| 2024-07-11 | $41.23 | $41.05 | -0.44% | 1.29M |
| 2024-07-10 | $40.68 | $40.93 | 0.61% | 951.43K |
| 2024-07-09 | $40.46 | $40.53 | 0.17% | 1.22M |
| 2024-07-08 | $40.75 | $40.59 | -0.39% | 1.58M |
| 2024-07-05 | $40.22 | $40.96 | 1.84% | 1.55M |
| 2024-07-03 | $41.47 | $40.30 | -2.82% | 4.68M |
| 2024-07-02 | $41.15 | $41.23 | 0.19% | 2.44M |
| 2024-07-01 | $41.17 | $41.35 | 0.44% | 1.55M |
| 2024-06-28 | $40.60 | $40.89 | 0.71% | 12.16M |
| 2024-06-27 | $39.00 | $40.50 | 3.85% | 3.44M |
| 2024-06-26 | $39.56 | $38.96 | -1.52% | 2.63M |
| 2024-06-25 | $41.42 | $39.56 | -4.49% | 6.49M |
| 2024-06-24 | $41.65 | $41.42 | -0.55% | 1.11M |
| 2024-06-21 | $41.84 | $41.65 | -0.45% | 1.18M |
| 2024-06-20 | $41.82 | $41.68 | -0.33% | 733.4K |
| 2024-06-18 | $41.64 | $41.85 | 0.50% | 963.26K |
| 2024-06-17 | $41.53 | $41.47 | -0.14% | 993.89K |
| 2024-06-14 | $41.24 | $41.54 | 0.73% | 1.84M |
| 2024-06-13 | $41.17 | $41.59 | 1.02% | 1.56M |
| 2024-06-12 | $40.68 | $41.05 | 0.91% | 2.3M |
| 2024-06-11 | $40.20 | $40.28 | 0.20% | 1.5M |
| 2024-06-10 | $40.02 | $40.27 | 0.62% | 1.12M |
| 2024-06-07 | $40.22 | $40.02 | -0.50% | 785.88K |
| 2024-06-06 | $41.20 | $40.26 | -2.28% | 1.58M |
| 2024-06-05 | $40.82 | $40.91 | 0.22% | 1.2M |
| 2024-06-04 | $40.62 | $40.65 | 0.07% | 1.44M |
| 2024-06-03 | $40.89 | $40.63 | -0.64% | 1.06M |
| 2024-05-31 | $40.75 | $40.74 | -0.02% | 1.08M |
| 2024-05-30 | $41.00 | $40.64 | -0.88% | 1.4M |
| 2024-05-29 | $41.00 | $40.82 | -0.44% | 924.76K |
| 2024-05-28 | $41.35 | $41.00 | -0.85% | 1.25M |
| 2024-05-24 | $41.52 | $41.33 | -0.46% | 731.93K |
| 2024-05-23 | $41.68 | $41.63 | -0.12% | 1.31M |
| 2024-05-22 | $41.82 | $41.65 | -0.41% | 1.39M |
| 2024-05-21 | $42.03 | $41.77 | -0.62% | 1.81M |
| 2024-05-20 | $42.16 | $42.05 | -0.26% | 1.06M |
| 2024-05-17 | $42.34 | $42.10 | -0.57% | 1.19M |
| 2024-05-16 | $42.22 | $42.35 | 0.31% | 1.08M |
| 2024-05-15 | $42.27 | $42.31 | 0.09% | 1.15M |
| 2024-05-14 | $42.19 | $42.24 | 0.12% | 726.78K |
| 2024-05-13 | $42.22 | $42.06 | -0.38% | 652.65K |
| 2024-05-10 | $42.20 | $42.19 | -0.02% | 474.43K |
| 2024-05-09 | $42.01 | $42.30 | 0.69% | 1.3M |
| 2024-05-08 | $42.20 | $42.06 | -0.33% | 1.12M |
| 2024-05-07 | $42.53 | $42.26 | -0.63% | 878.97K |
| 2024-05-06 | $42.53 | $42.52 | -0.02% | 676.47K |
| 2024-05-03 | $42.79 | $42.55 | -0.56% | 912.34K |
| 2024-05-02 | $42.56 | $42.59 | 0.07% | 1.52M |
| 2024-05-01 | $42.73 | $42.63 | -0.23% | 1.15M |
| 2024-04-30 | $42.57 | $42.71 | 0.33% | 1.06M |
| 2024-04-29 | $42.49 | $42.75 | 0.61% | 714.17K |
| 2024-04-26 | $42.02 | $42.47 | 1.07% | 680.91K |
| 2024-04-25 | $41.81 | $42.07 | 0.62% | 691.66K |
| 2024-04-24 | $41.97 | $41.90 | -0.17% | 629.65K |
| 2024-04-23 | $42.10 | $41.99 | -0.26% | 1.39M |
| 2024-04-22 | $42.28 | $42.10 | -0.43% | 701.47K |
| 2024-04-19 | $42.01 | $42.21 | 0.48% | 813.32K |
| 2024-04-18 | $41.88 | $42.14 | 0.62% | 1.28M |
| 2024-04-17 | $41.47 | $41.60 | 0.31% | 838.02K |
| 2024-04-16 | $41.60 | $41.31 | -0.70% | 1.44M |
| 2024-04-15 | $41.83 | $41.70 | -0.31% | 1.33M |
| 2024-04-12 | $42.02 | $41.85 | -0.40% | 2.26M |
| 2024-04-11 | $42.17 | $42.01 | -0.38% | 948.57K |
| 2024-04-10 | $42.10 | $42.11 | 0.02% | 1.22M |
| 2024-04-09 | $42.20 | $42.13 | -0.17% | 748.98K |
| 2024-04-08 | $42.17 | $42.21 | 0.09% | 1.06M |
| 2024-04-05 | $42.15 | $42.17 | 0.05% | 976.84K |
| 2024-04-04 | $42.31 | $42.17 | -0.33% | 1.39M |
| 2024-04-03 | $42.35 | $42.33 | -0.05% | 2.12M |
| 2024-04-02 | $42.30 | $42.35 | 0.12% | 891.98K |
| 2024-04-01 | $42.25 | $42.32 | 0.17% | 721.88K |
| 2024-03-28 | $42.35 | $42.27 | -0.19% | 1.07M |
| 2024-03-27 | $42.36 | $42.38 | 0.05% | 889.39K |
| 2024-03-26 | $42.48 | $42.36 | -0.28% | 1.3M |
| 2024-03-25 | $42.20 | $42.40 | 0.47% | 1.56M |
Get the Latest News and Ratings for Your Stocks