Is CESC Limited (CESC.BO) a Buy, Sell, or Hold?
BSE : CESC.BO
CESC Limited — Stock Chart
$163.1 INR
$1.1 (0.68%)
- Volume
- 427.7K
- Average Volume
- 168.56K
- Market Capitalization
- $216.31B
- P/E Ratio
- 14.08
- Dividend Yield
- 3.68%
- Price Target
- Year High
- $185.25
- Year Low
- $119.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.92
CESC.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $162.60 | $163.10 | 0.31% | 427.7K |
| 2026-07-23 | $164.95 | $162.00 | -1.79% | 1.64M |
| 2026-07-22 | $164.25 | $164.50 | 0.15% | 25717 |
| 2026-07-21 | $165.15 | $165.10 | -0.03% | 118.63K |
| 2026-07-20 | $164.50 | $165.10 | 0.36% | 92689 |
| 2026-07-17 | $167.35 | $165.25 | -1.25% | 44964 |
| 2026-07-16 | $163.50 | $166.20 | 1.65% | 62470 |
| 2026-07-15 | $157.35 | $163.40 | 3.84% | 286.88K |
| 2026-07-14 | $160.95 | $159.20 | -1.09% | 97996 |
| 2026-07-13 | $163.00 | $162.10 | -0.55% | 119.79K |
| 2026-07-10 | $164.35 | $164.00 | -0.21% | 68291 |
| 2026-07-09 | $163.55 | $163.50 | -0.03% | 112.12K |
| 2026-07-08 | $164.75 | $163.90 | -0.52% | 122.96K |
| 2026-07-07 | $169.45 | $166.90 | -1.50% | 72309 |
| 2026-07-06 | $171.45 | $169.50 | -1.14% | 63378 |
| 2026-07-03 | $170.75 | $169.85 | -0.53% | 42680 |
| 2026-07-02 | $169.55 | $170.50 | 0.56% | 123.67K |
| 2026-07-01 | $168.10 | $169.45 | 0.80% | 86793 |
| 2026-06-30 | $164.25 | $168.50 | 2.59% | 130.24K |
| 2026-06-29 | $168.20 | $165.00 | -1.90% | 113.22K |
| 2026-06-25 | $171.10 | $168.00 | -1.81% | 83386 |
| 2026-06-24 | $171.20 | $169.60 | -0.93% | 111.08K |
| 2026-06-23 | $174.00 | $171.20 | -1.61% | 95846 |
| 2026-06-22 | $169.00 | $174.30 | 3.14% | 317.26K |
| 2026-06-19 | $169.50 | $168.95 | -0.32% | 56001 |
| 2026-06-18 | $170.00 | $170.90 | 0.53% | 138.68K |
| 2026-06-17 | $172.95 | $169.95 | -1.73% | 69931 |
| 2026-06-16 | $169.00 | $171.70 | 1.60% | 83844 |
| 2026-06-15 | $169.05 | $169.00 | -0.03% | 172.98K |
| 2026-06-12 | $168.75 | $168.50 | -0.15% | 54726 |
| 2026-06-11 | $168.05 | $167.95 | -0.06% | 106.14K |
| 2026-06-10 | $171.60 | $168.30 | -1.92% | 108.23K |
| 2026-06-09 | $175.10 | $171.80 | -1.88% | 62859 |
| 2026-06-08 | $176.75 | $174.45 | -1.30% | 135.41K |
| 2026-06-05 | $178.05 | $178.75 | 0.39% | 84469 |
| 2026-06-04 | $179.00 | $177.80 | -0.67% | 50690 |
| 2026-06-03 | $176.95 | $179.80 | 1.61% | 51862 |
| 2026-06-02 | $177.20 | $178.80 | 0.90% | 94538 |
| 2026-06-01 | $182.70 | $177.85 | -2.65% | 123.95K |
| 2026-05-29 | $187.45 | $182.20 | -2.80% | 149.39K |
| 2026-05-27 | $183.70 | $185.75 | 1.12% | 462.45K |
| 2026-05-26 | $186.30 | $182.85 | -1.85% | 939.02K |
| 2026-05-25 | $178.60 | $185.50 | 3.86% | 479.71K |
| 2026-05-22 | $179.70 | $177.25 | -1.36% | 130.46K |
| 2026-05-21 | $181.85 | $179.70 | -1.18% | 78008 |
| 2026-05-20 | $180.20 | $180.10 | -0.06% | 359.12K |
| 2026-05-19 | $178.35 | $180.90 | 1.43% | 69613 |
| 2026-05-18 | $179.70 | $177.80 | -1.06% | 190.01K |
| 2026-05-15 | $185.95 | $180.05 | -3.17% | 878.33K |
| 2026-05-14 | $179.70 | $185.15 | 3.03% | 242.86K |
| 2026-05-13 | $178.80 | $180.00 | 0.67% | 480.7K |
| 2026-05-12 | $181.90 | $181.00 | -0.49% | 154.27K |
| 2026-05-11 | $183.35 | $182.00 | -0.74% | 207.01K |
| 2026-05-08 | $186.45 | $184.45 | -1.07% | 140.26K |
| 2026-05-07 | $183.60 | $186.55 | 1.61% | 295.43K |
| 2026-05-06 | $188.35 | $185.25 | -1.65% | 432.64K |
| 2026-05-05 | $199.40 | $186.90 | -6.27% | 544.18K |
| 2026-05-04 | $193.30 | $198.85 | 2.87% | 1.15M |
| 2026-04-30 | $183.50 | $187.50 | 2.18% | 187.87K |
| 2026-04-29 | $192.30 | $186.45 | -3.04% | 183.24K |
| 2026-04-28 | $188.95 | $191.20 | 1.19% | 371.03K |
| 2026-04-27 | $181.55 | $188.15 | 3.64% | 538.1K |
| 2026-04-24 | $180.25 | $180.45 | 0.11% | 162.48K |
| 2026-04-23 | $178.60 | $180.15 | 0.87% | 772.32K |
| 2026-04-22 | $176.55 | $180.30 | 2.12% | 221.31K |
| 2026-04-21 | $180.00 | $178.95 | -0.58% | 350.81K |
| 2026-04-20 | $171.25 | $179.45 | 4.79% | 903.34K |
| 2026-04-17 | $172.70 | $171.50 | -0.69% | 376.68K |
| 2026-04-16 | $164.70 | $170.60 | 3.58% | 277.9K |
| 2026-04-15 | $162.50 | $163.35 | 0.52% | 118.3K |
| 2026-04-13 | $155.20 | $160.70 | 3.54% | 149.02K |
| 2026-04-10 | $156.80 | $157.35 | 0.35% | 92549 |
| 2026-04-09 | $156.85 | $156.70 | -0.10% | 72064 |
| 2026-04-08 | $158.55 | $155.95 | -1.64% | 151.47K |
| 2026-04-07 | $153.10 | $153.35 | 0.16% | 1.11M |
| 2026-04-06 | $152.75 | $153.75 | 0.65% | 62715 |
| 2026-04-02 | $152.65 | $153.10 | 0.29% | 107.73K |
| 2026-04-01 | $151.15 | $153.15 | 1.32% | 171.62K |
| 2026-03-30 | $149.20 | $150.20 | 0.67% | 906.75K |
| 2026-03-27 | $152.45 | $151.30 | -0.75% | 74443 |
| 2026-03-25 | $151.75 | $152.15 | 0.26% | 104.11K |
| 2026-03-24 | $151.60 | $150.30 | -0.86% | 63516 |
| 2026-03-23 | $151.25 | $148.55 | -1.79% | 169.92K |
| 2026-03-20 | $155.00 | $152.85 | -1.39% | 338K |
| 2026-03-19 | $153.00 | $154.05 | 0.69% | 85191 |
| 2026-03-18 | $156.60 | $156.45 | -0.10% | 159.13K |
| 2026-03-17 | $158.05 | $156.10 | -1.23% | 74222 |
| 2026-03-16 | $159.70 | $156.85 | -1.78% | 287.59K |
| 2026-03-13 | $160.50 | $159.70 | -0.50% | 210.77K |
| 2026-03-12 | $153.10 | $159.35 | 4.08% | 480.61K |