Is CESC Limited (CESC.NS) a Buy, Sell, or Hold?
NSE : CESC.NS
CESC Limited — Stock Chart
$163.18 INR
$0.5 (0.31%)
- Volume
- 551.75K
- Average Volume
- 2.81M
- Market Capitalization
- $216.31B
- P/E Ratio
- 14.08
- Dividend Yield
- 3.68%
- Price Target
- Year High
- $204.50
- Year Low
- $138.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.92
CESC.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $161.88 | $163.18 | 0.80% | 552.45K |
| 2026-07-23 | $164.30 | $162.68 | -0.99% | 564.27K |
| 2026-07-22 | $164.95 | $164.44 | -0.31% | 446.06K |
| 2026-07-21 | $165.30 | $165.06 | -0.15% | 1.39M |
| 2026-07-20 | $165.00 | $165.61 | 0.37% | 961.22K |
| 2026-07-17 | $166.50 | $165.10 | -0.84% | 783.51K |
| 2026-07-16 | $163.54 | $166.01 | 1.51% | 1.6M |
| 2026-07-15 | $159.16 | $163.54 | 2.75% | 1.89M |
| 2026-07-14 | $161.90 | $159.16 | -1.69% | 1.59M |
| 2026-07-13 | $163.00 | $161.92 | -0.66% | 2.05M |
| 2026-07-10 | $163.67 | $163.93 | 0.16% | 1.45M |
| 2026-07-09 | $164.09 | $162.88 | -0.74% | 1.07M |
| 2026-07-08 | $165.00 | $163.78 | -0.74% | 956.46K |
| 2026-07-07 | $169.22 | $166.70 | -1.49% | 1.09M |
| 2026-07-06 | $169.85 | $169.22 | -0.37% | 990.94K |
| 2026-07-03 | $171.39 | $169.70 | -0.99% | 690.45K |
| 2026-07-02 | $169.62 | $170.20 | 0.34% | 888.68K |
| 2026-07-01 | $168.25 | $169.73 | 0.88% | 1.16M |
| 2026-06-30 | $164.79 | $168.81 | 2.44% | 1.82M |
| 2026-06-29 | $168.01 | $164.48 | -2.10% | 3.12M |
| 2026-06-25 | $170.90 | $168.03 | -1.68% | 1.06M |
| 2026-06-24 | $171.25 | $169.40 | -1.08% | 1.28M |
| 2026-06-23 | $174.22 | $171.13 | -1.77% | 904.53K |
| 2026-06-22 | $170.40 | $174.22 | 2.24% | 3.28M |
| 2026-06-19 | $169.80 | $168.90 | -0.53% | 979.6K |
| 2026-06-18 | $170.00 | $170.69 | 0.41% | 1.18M |
| 2026-06-17 | $172.26 | $169.91 | -1.36% | 1.24M |
| 2026-06-16 | $169.00 | $172.26 | 1.93% | 1.38M |
| 2026-06-15 | $170.74 | $169.01 | -1.01% | 1.53M |
| 2026-06-12 | $169.00 | $168.15 | -0.50% | 1.03M |
| 2026-06-11 | $167.31 | $167.99 | 0.41% | 1.68M |
| 2026-06-10 | $172.00 | $168.20 | -2.21% | 1.01M |
| 2026-06-09 | $175.50 | $171.68 | -2.18% | 1.15M |
| 2026-06-08 | $177.00 | $174.49 | -1.42% | 1.56M |
| 2026-06-05 | $178.79 | $178.61 | -0.10% | 1.93M |
| 2026-06-04 | $178.75 | $177.80 | -0.53% | 853.19K |
| 2026-06-03 | $177.06 | $180.36 | 1.86% | 1.27M |
| 2026-06-02 | $176.98 | $178.90 | 1.08% | 2.18M |
| 2026-06-01 | $182.60 | $178.34 | -2.33% | 1.04M |
| 2026-05-29 | $187.00 | $182.09 | -2.63% | 3.12M |
| 2026-05-27 | $183.49 | $185.87 | 1.30% | 4.7M |
| 2026-05-26 | $185.99 | $182.84 | -1.69% | 2.48M |
| 2026-05-25 | $180.00 | $185.59 | 3.11% | 8.42M |
| 2026-05-22 | $179.95 | $177.22 | -1.52% | 5.77M |
| 2026-05-21 | $181.20 | $179.84 | -0.75% | 1.82M |
| 2026-05-20 | $180.00 | $180.65 | 0.36% | 1.56M |
| 2026-05-19 | $177.80 | $181.06 | 1.83% | 1.89M |
| 2026-05-18 | $179.50 | $176.40 | -1.73% | 3.51M |
| 2026-05-15 | $185.50 | $180.09 | -2.92% | 1.29M |
| 2026-05-14 | $179.70 | $184.46 | 2.65% | 3.9M |
| 2026-05-13 | $180.30 | $179.70 | -0.33% | 2.24M |
| 2026-05-12 | $181.00 | $180.50 | -0.28% | 2.81M |
| 2026-05-11 | $184.40 | $182.01 | -1.30% | 2.79M |
| 2026-05-08 | $186.46 | $184.41 | -1.10% | 2.03M |
| 2026-05-07 | $184.00 | $186.61 | 1.42% | 4.22M |
| 2026-05-06 | $188.65 | $185.01 | -1.93% | 5.2M |
| 2026-05-05 | $199.00 | $186.88 | -6.09% | 9.07M |
| 2026-05-04 | $192.49 | $198.72 | 3.24% | 30.24M |
| 2026-04-30 | $183.87 | $187.53 | 1.99% | 2.37M |
| 2026-04-29 | $192.39 | $186.78 | -2.92% | 2.98M |
| 2026-04-28 | $188.75 | $191.27 | 1.34% | 3.89M |
| 2026-04-27 | $181.30 | $188.01 | 3.70% | 10.07M |
| 2026-04-24 | $180.50 | $180.58 | 0.04% | 2.08M |
| 2026-04-23 | $178.90 | $180.18 | 0.72% | 2.49M |
| 2026-04-22 | $177.00 | $180.27 | 1.85% | 1.87M |
| 2026-04-21 | $180.10 | $178.86 | -0.69% | 2.94M |
| 2026-04-20 | $170.80 | $179.42 | 5.05% | 8.55M |
| 2026-04-17 | $173.04 | $171.49 | -0.90% | 4.02M |
| 2026-04-16 | $164.50 | $170.48 | 3.64% | 5.92M |
| 2026-04-15 | $163.10 | $163.35 | 0.15% | 2.14M |
| 2026-04-13 | $155.00 | $160.83 | 3.76% | 3.49M |
| 2026-04-10 | $156.99 | $157.52 | 0.34% | 1.13M |
| 2026-04-09 | $156.50 | $156.61 | 0.07% | 1.25M |
| 2026-04-08 | $158.70 | $156.02 | -1.69% | 2.25M |
| 2026-04-07 | $153.24 | $153.33 | 0.06% | 1.09M |
| 2026-04-06 | $152.20 | $154.01 | 1.19% | 1.26M |
| 2026-04-02 | $152.19 | $153.25 | 0.70% | 1.65M |
| 2026-04-01 | $153.49 | $153.12 | -0.24% | 2.22M |
| 2026-03-30 | $150.00 | $150.17 | 0.11% | 1.45M |
| 2026-03-27 | $152.26 | $151.19 | -0.70% | 1.27M |
| 2026-03-25 | $152.00 | $152.26 | 0.17% | 1.59M |
| 2026-03-24 | $151.90 | $150.29 | -1.06% | 864.23K |
| 2026-03-23 | $151.80 | $148.70 | -2.04% | 1.51M |
| 2026-03-20 | $154.95 | $152.74 | -1.43% | 1.71M |
| 2026-03-19 | $154.70 | $154.02 | -0.44% | 1.31M |
| 2026-03-18 | $157.00 | $156.35 | -0.41% | 1.73M |
| 2026-03-17 | $156.55 | $155.93 | -0.40% | 1.21M |
| 2026-03-16 | $160.04 | $156.55 | -2.18% | 2.56M |
| 2026-03-13 | $160.12 | $159.73 | -0.24% | 7.29M |
| 2026-03-12 | $153.40 | $159.42 | 3.92% | 16.61M |