Loading live market data…

Chesser Resources Limited

OTC:CESSF

$0.0121 USD

-$0.06 (-82.96%)

Volume
25K
Average Volume
462
Market Capitalization
$7.58M
P/E Ratio
-12.50
Dividend Yield
0.00%
Price Target
$
Year High
$0.12
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.84
Date Opening Price Closing Price %Chg Volume
2023-08-25 $0.01 $0.01 0.00% -
2023-08-24 $0.01 $0.01 0.00% -
2023-08-23 $0.01 $0.01 0.00% -
2023-08-22 $0.01 $0.01 0.00% -
2023-08-21 $0.01 $0.01 0.00% -
2023-08-18 $0.01 $0.01 0.00% -
2023-08-17 $0.01 $0.01 0.00% -
2023-08-16 $0.01 $0.01 0.00% -
2023-08-15 $0.01 $0.01 0.00% -
2023-08-14 $0.01 $0.01 0.00% -
2023-08-11 $0.01 $0.01 0.00% -
2023-08-10 $0.01 $0.01 0.00% -
2023-08-09 $0.01 $0.01 0.00% -
2023-07-27 $0.01 $0.01 0.00% 25000
2023-07-26 $0.07 $0.07 0.00% -
2023-07-25 $0.07 $0.07 0.00% -
2023-07-24 $0.07 $0.07 0.00% -
2023-07-21 $0.07 $0.07 0.00% -
2023-07-20 $0.07 $0.07 0.00% -
2023-05-22 $0.07 $0.07 0.00% -
2023-05-19 $0.07 $0.07 0.00% -
2023-05-18 $0.07 $0.07 0.00% -
2023-05-17 $0.07 $0.07 0.00% -
2023-05-16 $0.07 $0.07 0.00% -
2023-05-15 $0.07 $0.07 0.00% -
2023-05-12 $0.07 $0.07 0.00% -
2023-05-11 $0.07 $0.07 0.00% -
2023-05-10 $0.07 $0.07 0.00% -
2023-05-09 $0.07 $0.07 0.00% -
2023-05-08 $0.07 $0.07 0.00% -
2023-05-05 $0.07 $0.07 0.00% -
2023-05-04 $0.07 $0.07 0.00% -
2023-05-03 $0.07 $0.07 0.00% -
2023-05-02 $0.07 $0.07 0.00% -
2023-05-01 $0.07 $0.07 0.00% -
2023-04-28 $0.07 $0.07 0.00% -
2023-04-27 $0.07 $0.07 0.00% -
2023-04-26 $0.07 $0.07 0.00% -
2023-04-25 $0.07 $0.07 0.00% -
2023-04-24 $0.07 $0.07 0.00% -
2023-04-21 $0.07 $0.07 0.00% -
2023-04-20 $0.07 $0.07 0.00% -
2023-04-19 $0.07 $0.07 0.00% -
2023-04-18 $0.07 $0.07 0.00% -
2023-04-17 $0.07 $0.07 0.00% -
2023-04-14 $0.07 $0.07 0.00% -
2023-04-13 $0.07 $0.07 0.00% -
2023-04-12 $0.07 $0.07 0.00% -
2023-04-11 $0.07 $0.07 0.00% -
2023-04-10 $0.07 $0.07 0.00% -
2023-04-06 $0.07 $0.07 0.00% -
2023-04-05 $0.07 $0.07 0.00% -
2023-04-04 $0.07 $0.07 0.00% -
2023-04-03 $0.07 $0.07 0.00% -
2023-03-31 $0.07 $0.07 0.00% -
2023-03-30 $0.07 $0.07 0.00% 500
2023-03-29 $0.05 $0.05 0.00% -
2023-03-28 $0.05 $0.05 0.00% -
2023-03-27 $0.05 $0.05 0.00% -
2023-03-24 $0.05 $0.05 0.00% -
2023-03-23 $0.05 $0.05 0.00% -
2023-03-22 $0.05 $0.05 0.00% -
2023-03-21 $0.05 $0.05 0.00% -
2023-03-20 $0.05 $0.05 0.00% -
2023-03-17 $0.05 $0.05 0.00% -
2023-03-16 $0.05 $0.05 0.00% -
2023-03-15 $0.05 $0.05 0.00% -
2023-03-14 $0.05 $0.05 0.00% -
2023-03-13 $0.05 $0.05 0.00% -
2023-03-10 $0.05 $0.05 0.00% -
2023-03-09 $0.05 $0.05 0.00% -
2023-03-08 $0.05 $0.05 0.00% -
2023-03-07 $0.05 $0.05 0.00% -
2023-03-06 $0.05 $0.05 0.00% -
2023-03-03 $0.05 $0.05 0.00% -
2023-03-02 $0.05 $0.05 0.00% -
2023-03-01 $0.05 $0.05 0.00% -
2023-02-28 $0.05 $0.05 0.00% -
2023-02-27 $0.05 $0.05 0.00% -
2023-02-24 $0.05 $0.05 0.00% -
2023-02-23 $0.05 $0.05 0.00% -
2023-02-22 $0.12 $0.05 -58.33% 1000
2023-02-21 $0.05 $0.05 0.00% -
2023-02-17 $0.05 $0.05 0.00% 6955
2023-02-16 $0.05 $0.05 0.00% -
2023-02-15 $0.05 $0.05 0.00% -
2023-02-14 $0.05 $0.05 0.00% -
2023-02-13 $0.05 $0.05 0.00% -
2023-02-10 $0.05 $0.05 0.00% -
2023-02-09 $0.05 $0.05 0.00% -