Is Cathedral Energy Services Ltd. (CETEF) a Buy, Sell, or Hold?
OTC : CETEF
Cathedral Energy Services Ltd. — Stock Chart
$3.41 USD
$0.03 (0.89%)
- Volume
- 100
- Average Volume
- 200
- Market Capitalization
- $114.41M
- P/E Ratio
- -53.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.02
- Year Low
- $2.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
CETEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-04 | $3.41 | $3.41 | 0.00% | - |
| 2025-08-01 | $3.41 | $3.41 | 0.00% | 200 |
| 2025-07-31 | $3.59 | $3.56 | -0.84% | 385 |
| 2025-07-30 | $3.63 | $3.63 | 0.00% | - |
| 2025-07-29 | $3.63 | $3.63 | 0.00% | 100 |
| 2025-07-28 | $3.52 | $3.52 | 0.00% | - |
| 2025-07-25 | $3.52 | $3.52 | 0.00% | 100 |
| 2025-07-24 | $3.43 | $3.43 | 0.00% | - |
| 2025-07-23 | $3.43 | $3.43 | 0.00% | - |
| 2025-07-22 | $3.22 | $3.43 | 6.52% | 214 |
| 2025-07-21 | $3.32 | $3.32 | 0.00% | 2000 |
| 2025-07-18 | $3.43 | $3.43 | 0.00% | - |
| 2025-07-17 | $3.43 | $3.43 | 0.00% | - |
| 2025-07-16 | $3.43 | $3.43 | 0.00% | - |
| 2025-07-15 | $3.43 | $3.43 | 0.00% | - |
| 2025-07-14 | $3.43 | $3.43 | 0.00% | - |
| 2025-07-11 | $3.39 | $3.43 | 1.18% | 242 |
| 2025-07-10 | $3.38 | $3.38 | 0.00% | - |
| 2025-07-09 | $3.38 | $3.38 | 0.00% | 100 |
| 2025-07-08 | $3.41 | $3.41 | 0.00% | - |
| 2025-07-07 | $3.41 | $3.41 | 0.00% | 100 |
| 2025-07-03 | $3.38 | $3.38 | 0.00% | - |
| 2025-07-02 | $3.39 | $3.38 | -0.29% | 500 |
| 2025-07-01 | $3.79 | $3.79 | 0.00% | - |
| 2025-06-30 | $3.79 | $3.79 | 0.00% | - |
| 2025-06-27 | $3.79 | $3.79 | 0.00% | - |
| 2025-06-26 | $3.79 | $3.79 | 0.00% | - |
| 2025-06-25 | $3.79 | $3.79 | 0.00% | - |
| 2025-06-24 | $3.79 | $3.79 | 0.00% | - |
| 2025-06-23 | $3.79 | $3.79 | 0.00% | - |
| 2025-06-20 | $3.79 | $3.79 | 0.00% | - |
| 2025-06-18 | $3.79 | $3.79 | 0.00% | 100 |
| 2025-06-17 | $3.57 | $3.57 | 0.00% | - |
| 2025-06-16 | $3.57 | $3.57 | 0.00% | 34 |
| 2025-06-13 | $3.57 | $3.57 | 0.00% | - |
| 2025-06-12 | $3.57 | $3.57 | 0.00% | - |
| 2025-06-11 | $3.57 | $3.57 | 0.00% | - |
| 2025-06-10 | $3.57 | $3.57 | 0.00% | - |
| 2025-06-09 | $3.57 | $3.57 | 0.00% | - |
| 2025-06-06 | $3.57 | $3.57 | 0.00% | - |
| 2025-06-05 | $3.63 | $3.57 | -1.65% | 1032 |
| 2025-06-04 | $3.49 | $3.49 | 0.00% | - |
| 2025-06-03 | $3.49 | $3.49 | 0.00% | - |
| 2025-06-02 | $3.49 | $3.49 | 0.00% | - |
| 2025-05-30 | $3.49 | $3.49 | 0.00% | - |
| 2025-05-29 | $3.49 | $3.49 | 0.00% | - |
| 2025-05-28 | $3.49 | $3.49 | 0.00% | - |
| 2025-05-27 | $3.49 | $3.49 | 0.00% | 1000 |
| 2025-05-23 | $3.49 | $3.49 | 0.00% | - |
| 2025-05-22 | $3.49 | $3.49 | 0.00% | - |
| 2025-05-21 | $3.49 | $3.49 | 0.00% | - |
| 2025-05-20 | $3.49 | $3.49 | 0.00% | - |
| 2025-05-19 | $3.49 | $3.49 | 0.00% | 100 |
| 2025-05-16 | $3.49 | $3.49 | 0.00% | - |
| 2025-05-15 | $3.49 | $3.49 | 0.00% | 1200 |
| 2025-05-14 | $3.54 | $3.54 | 0.00% | 1000 |
| 2025-05-13 | $3.45 | $3.45 | 0.00% | - |
| 2025-05-12 | $3.56 | $3.45 | -3.09% | 2000 |
| 2025-05-09 | $3.70 | $3.70 | 0.00% | - |
| 2025-05-08 | $3.70 | $3.70 | 0.00% | - |
| 2025-05-07 | $3.70 | $3.70 | 0.00% | - |
| 2025-05-06 | $3.68 | $3.70 | 0.54% | 1200 |
| 2025-05-05 | $3.65 | $3.65 | 0.00% | 1000 |
| 2025-05-02 | $3.54 | $3.54 | 0.00% | - |
| 2025-05-01 | $3.54 | $3.54 | 0.00% | 1000 |
| 2025-04-30 | $3.56 | $3.56 | 0.00% | - |
| 2025-04-29 | $3.55 | $3.56 | 0.28% | 2100 |
| 2025-04-28 | $3.54 | $3.54 | 0.00% | - |
| 2025-04-25 | $3.54 | $3.54 | 0.00% | - |
| 2025-04-24 | $3.54 | $3.54 | 0.00% | - |
| 2025-04-23 | $3.56 | $3.54 | -0.56% | 400 |
| 2025-04-22 | $3.55 | $3.52 | -0.85% | 400 |
| 2025-04-21 | $2.97 | $2.97 | 0.00% | - |
| 2025-04-17 | $2.97 | $2.97 | 0.00% | - |
| 2025-04-16 | $2.97 | $2.97 | 0.00% | - |
| 2025-04-15 | $2.97 | $2.97 | 0.00% | - |
| 2025-04-14 | $2.97 | $2.97 | 0.00% | - |
| 2025-04-11 | $2.97 | $2.97 | 0.00% | - |
| 2025-04-10 | $2.97 | $2.97 | 0.00% | - |
| 2025-04-09 | $2.97 | $2.97 | 0.00% | - |
| 2025-04-08 | $2.97 | $2.97 | 0.00% | - |
| 2025-04-07 | $2.97 | $2.97 | 0.00% | 428 |
| 2025-04-04 | $3.34 | $3.34 | 0.00% | 100 |
| 2025-04-03 | $3.57 | $3.53 | -1.12% | 5000 |
| 2025-04-02 | $3.58 | $3.58 | 0.00% | 600 |
| 2025-04-01 | $3.58 | $3.58 | 0.00% | 333 |
| 2025-03-31 | $3.55 | $3.55 | 0.00% | 600 |
| 2025-03-28 | $3.65 | $3.65 | 0.00% | 42 |
| 2025-03-27 | $3.66 | $3.65 | -0.27% | 1434 |
| 2025-03-26 | $3.93 | $3.93 | 0.00% | - |