Loading live market data…

Cemtrex, Inc.

NASDAQ:CETX

$2.78 USD

$0.08 (2.96%)

Volume
175.36K
Average Volume
518.78K
Market Capitalization
$3.09M
P/E Ratio
-0.01
Dividend Yield
0.00%
Price Target
$24633.00
Year High
$220.50
Year Low
$2.38
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.55
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.74 $2.78 1.46% 175.48K
2026-07-14 $2.47 $2.70 9.31% 225.9K
2026-07-13 $2.65 $2.47 -6.79% 208.16K
2026-07-10 $2.54 $2.60 2.36% 62302
2026-07-09 $2.70 $2.58 -4.44% 82508
2026-07-08 $2.71 $2.75 1.48% 220.96K
2026-07-07 $2.58 $2.65 2.71% 301.53K
2026-07-06 $2.81 $2.75 -2.14% 557.4K
2026-07-02 $3.39 $2.97 -12.39% 26.01M
2026-07-01 $3.24 $2.80 -13.58% 270.34K
2026-06-30 $3.02 $3.04 0.66% 49200
2026-06-29 $3.02 $3.03 0.33% 47133
2026-06-26 $3.21 $3.02 -5.92% 82592
2026-06-25 $3.94 $3.24 -17.77% 78175
2026-06-24 $3.91 $3.88 -0.77% 40600
2026-06-23 $3.79 $3.91 3.17% 139.6K
2026-06-22 $3.82 $3.83 0.26% 36001
2026-06-18 $4.12 $3.85 -6.55% 29312
2026-06-17 $4.13 $4.10 -0.73% 28100
2026-06-16 $3.90 $4.18 7.18% 55330
2026-06-15 $3.95 $3.85 -2.53% 65144
2026-06-12 $4.14 $3.82 -7.73% 139.79K
2026-06-11 $4.37 $4.10 -6.18% 77600
2026-06-10 $4.63 $4.30 -7.13% 109.6K
2026-06-09 $5.10 $4.80 -5.88% 116.1K
2026-06-08 $5.07 $5.24 3.35% 157.5K
2026-06-05 $5.80 $5.52 -4.83% 688.39K
2026-06-04 $5.99 $5.45 -9.02% 303.95K
2026-06-03 $8.00 $5.93 -25.88% 208.04K
2026-06-02 $9.60 $9.31 -3.02% 22670
2026-06-01 $9.50 $9.63 1.37% 30760
2026-05-29 $9.18 $9.30 1.31% 27916
2026-05-28 $9.00 $9.20 2.22% 21752
2026-05-27 $8.70 $9.00 3.45% 24203
2026-05-26 $9.40 $8.60 -8.51% 61010
2026-05-22 $9.26 $9.32 0.65% 29060
2026-05-21 $8.80 $9.37 6.48% 53140
2026-05-20 $8.19 $8.41 2.69% 23630
2026-05-19 $7.90 $8.15 3.16% 99090
2026-05-18 $8.20 $7.70 -6.10% 27060
2026-05-15 $8.30 $8.00 -3.61% 35600
2026-05-14 $7.70 $8.15 5.84% 27780
2026-05-13 $7.82 $7.55 -3.45% 26530
2026-05-12 $7.94 $7.97 0.38% 32960
2026-05-11 $9.10 $7.97 -12.42% 39550
2026-05-08 $8.70 $8.90 2.30% 34100
2026-05-07 $9.10 $8.82 -3.08% 41590
2026-05-06 $10.10 $9.42 -6.73% 44640
2026-05-05 $10.70 $10.20 -4.67% 51160
2026-05-04 $10.80 $10.70 -0.93% 17460
2026-05-01 $11.00 $11.00 0.00% 16360
2026-04-30 $10.90 $11.30 3.67% 34180
2026-04-29 $11.10 $10.80 -2.70% 29300
2026-04-28 $11.10 $11.10 0.00% 27800
2026-04-27 $10.90 $11.00 0.92% 28400
2026-04-24 $11.10 $11.00 -0.90% 21900
2026-04-23 $11.70 $11.20 -4.27% 98240
2026-04-22 $11.90 $12.10 1.68% 39030
2026-04-21 $13.10 $11.60 -11.45% 88800
2026-04-20 $12.00 $12.90 7.50% 174.26K
2026-04-17 $12.30 $12.20 -0.81% 60410
2026-04-16 $12.25 $12.20 -0.41% 64520
2026-04-15 $12.00 $12.50 4.17% 122.94K
2026-04-14 $11.50 $12.10 5.22% 154.04K
2026-04-13 $10.70 $11.60 8.41% 191.55K
2026-04-10 $9.90 $10.70 8.08% 268.65K
2026-04-09 $10.50 $10.20 -2.86% 190.47K
2026-04-08 $11.45 $10.80 -5.68% 861.11K
2026-04-07 $16.85 $12.90 -23.44% 14.95M
2026-04-06 $8.11 $7.96 -1.85% 106.46K
2026-04-02 $7.50 $8.40 12.00% 106.36K
2026-04-01 $6.86 $7.80 13.70% 2M
2026-03-31 $5.45 $6.25 14.68% 297.32K
2026-03-30 $5.45 $5.12 -6.06% 33300
2026-03-27 $5.49 $5.50 0.18% 24760
2026-03-26 $6.43 $5.52 -14.15% 40380
2026-03-25 $6.02 $6.42 6.64% 21370
2026-03-24 $6.10 $5.98 -1.97% 16120
2026-03-23 $6.58 $6.19 -5.93% 38550
2026-03-20 $6.76 $6.30 -6.80% 27670
2026-03-19 $6.93 $6.57 -5.19% 46140
2026-03-18 $7.19 $6.93 -3.62% 42360
2026-03-17 $7.16 $7.19 0.42% 21450
2026-03-16 $7.60 $7.11 -6.45% 33040
2026-03-13 $7.74 $7.53 -2.71% 48020
2026-03-12 $7.60 $7.67 0.92% 220.87K
2026-03-11 $7.61 $7.01 -7.88% 68750
2026-03-10 $8.14 $7.42 -8.85% 47770
2026-03-09 $7.79 $8.08 3.72% 111.4K
2026-03-06 $10.30 $9.31 -9.61% 134.51K