Is CES Energy Solutions Corp. (CEU.TO) a Buy, Sell, or Hold?
TSX : CEU.TO
CES Energy Solutions Corp.
$16.41 CAD
$0.18 (1.11%)
- Volume
- 847.04K
- Average Volume
- 543.04K
- Market Capitalization
- $3.46B
- P/E Ratio
- 16.74
- Dividend Yield
- 1.19%
- Price Target
- Year High
- $19.58
- Year Low
- $7.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $2.75
CEU.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.49 | $16.41 | -0.49% | 847.04K |
| 2026-07-16 | $16.26 | $16.23 | -0.18% | 468.95K |
| 2026-07-15 | $16.31 | $16.15 | -0.98% | 449.52K |
| 2026-07-14 | $16.72 | $16.30 | -2.51% | 333.14K |
| 2026-07-13 | $16.61 | $16.65 | 0.24% | 344.2K |
| 2026-07-10 | $16.19 | $16.35 | 0.99% | 586.91K |
| 2026-07-09 | $16.49 | $16.21 | -1.70% | 471.4K |
| 2026-07-08 | $16.32 | $16.62 | 1.84% | 402K |
| 2026-07-07 | $16.17 | $16.14 | -0.19% | 779.5K |
| 2026-07-06 | $16.42 | $16.03 | -2.38% | 635.34K |
| 2026-07-03 | $16.42 | $16.54 | 0.73% | 116.1K |
| 2026-07-02 | $16.27 | $16.37 | 0.61% | 576.75K |
| 2026-06-30 | $16.73 | $16.57 | -0.96% | 523.7K |
| 2026-06-29 | $16.61 | $16.66 | 0.30% | 778.1K |
| 2026-06-26 | $16.19 | $16.65 | 2.84% | 656.6K |
| 2026-06-25 | $16.00 | $16.32 | 2.00% | 433.5K |
| 2026-06-24 | $16.59 | $16.23 | -2.17% | 680.14K |
| 2026-06-23 | $15.31 | $15.87 | 3.66% | 616.22K |
| 2026-06-22 | $15.20 | $15.40 | 1.32% | 446.05K |
| 2026-06-19 | $15.10 | $15.41 | 2.05% | 378.3K |
| 2026-06-18 | $15.26 | $15.24 | -0.13% | 528K |
| 2026-06-17 | $15.76 | $15.32 | -2.79% | 470.23K |
| 2026-06-16 | $16.13 | $15.79 | -2.11% | 443K |
| 2026-06-15 | $16.50 | $16.37 | -0.79% | 263.71K |
| 2026-06-12 | $16.60 | $16.81 | 1.27% | 278.7K |
| 2026-06-11 | $16.81 | $16.73 | -0.48% | 569.51K |
| 2026-06-10 | $17.20 | $16.83 | -2.15% | 371.4K |
| 2026-06-09 | $17.49 | $17.25 | -1.37% | 322.7K |
| 2026-06-08 | $17.46 | $17.49 | 0.17% | 583.83K |
| 2026-06-05 | $18.14 | $17.24 | -4.96% | 591.82K |
| 2026-06-04 | $17.72 | $18.25 | 2.99% | 320.2K |
| 2026-06-03 | $17.67 | $17.82 | 0.85% | 701.52K |
| 2026-06-02 | $17.60 | $17.67 | 0.40% | 276.7K |
| 2026-06-01 | $17.49 | $17.50 | 0.06% | 481.93K |
| 2026-05-29 | $17.15 | $17.32 | 0.99% | 464.3K |
| 2026-05-28 | $17.56 | $17.16 | -2.28% | 794.64K |
| 2026-05-27 | $17.99 | $17.55 | -2.45% | 494.7K |
| 2026-05-26 | $17.79 | $18.21 | 2.36% | 249.42K |
| 2026-05-25 | $18.38 | $17.79 | -3.21% | 201.6K |
| 2026-05-22 | $18.89 | $18.70 | -1.01% | 415.34K |
| 2026-05-21 | $19.00 | $18.98 | -0.11% | 467.72K |
| 2026-05-20 | $18.88 | $18.89 | 0.05% | 546.94K |
| 2026-05-19 | $18.60 | $18.93 | 1.77% | 785.5K |
| 2026-05-15 | $17.78 | $18.40 | 3.49% | 729.11K |
| 2026-05-14 | $17.66 | $17.86 | 1.13% | 543.3K |
| 2026-05-13 | $17.73 | $17.70 | -0.17% | 355.11K |
| 2026-05-12 | $17.94 | $17.66 | -1.56% | 839.61K |
| 2026-05-11 | $17.95 | $17.81 | -0.78% | 609.6K |
| 2026-05-08 | $19.32 | $17.79 | -7.92% | 710K |
| 2026-05-07 | $18.38 | $18.00 | -2.07% | 1.33M |
| 2026-05-06 | $18.73 | $18.55 | -0.96% | 963.5K |
| 2026-05-05 | $18.93 | $19.11 | 0.95% | 361.64K |
| 2026-05-04 | $19.34 | $18.92 | -2.17% | 639.61K |
| 2026-05-01 | $19.30 | $19.24 | -0.31% | 412.11K |
| 2026-04-30 | $19.00 | $19.34 | 1.79% | 511.3K |
| 2026-04-29 | $19.22 | $19.20 | -0.10% | 1.55M |
| 2026-04-28 | $19.20 | $19.01 | -0.99% | 462.7K |
| 2026-04-27 | $19.07 | $18.98 | -0.47% | 678.3K |
| 2026-04-24 | $18.61 | $19.06 | 2.42% | 703.33K |
| 2026-04-23 | $18.44 | $18.67 | 1.25% | 542.6K |
| 2026-04-22 | $17.88 | $18.33 | 2.52% | 454.02K |
| 2026-04-21 | $17.58 | $17.62 | 0.23% | 294.3K |
| 2026-04-20 | $17.25 | $17.57 | 1.86% | 382K |
| 2026-04-17 | $17.64 | $17.17 | -2.66% | 562.9K |
| 2026-04-16 | $17.91 | $18.10 | 1.06% | 419.1K |
| 2026-04-15 | $17.75 | $17.99 | 1.35% | 482.13K |
| 2026-04-14 | $18.17 | $17.67 | -2.75% | 500.1K |
| 2026-04-13 | $18.14 | $18.29 | 0.83% | 353.2K |
| 2026-04-10 | $17.68 | $17.93 | 1.41% | 619.94K |
| 2026-04-09 | $17.84 | $17.75 | -0.50% | 875.6K |
| 2026-04-08 | $17.28 | $17.79 | 2.95% | 1.47M |
| 2026-04-07 | $17.70 | $17.69 | -0.06% | 1.4M |
| 2026-04-06 | $17.58 | $17.64 | 0.34% | 1.64M |
| 2026-04-02 | $17.99 | $17.67 | -1.78% | 663.84K |
| 2026-04-01 | $18.25 | $17.49 | -4.16% | 895.11K |
| 2026-03-31 | $18.76 | $18.41 | -1.87% | 745K |
| 2026-03-30 | $19.39 | $18.60 | -4.07% | 1.63M |
| 2026-03-27 | $18.45 | $19.18 | 3.96% | 983.61K |
| 2026-03-26 | $18.26 | $18.47 | 1.15% | 1.07M |
| 2026-03-25 | $18.25 | $18.34 | 0.49% | 845.2K |
| 2026-03-24 | $18.25 | $18.38 | 0.71% | 1.04M |
| 2026-03-23 | $18.52 | $18.39 | -0.70% | 1.03M |
| 2026-03-20 | $18.31 | $18.61 | 1.64% | 12.44M |
| 2026-03-19 | $18.25 | $18.21 | -0.22% | 912.04K |
| 2026-03-18 | $18.36 | $18.35 | -0.05% | 969.7K |
| 2026-03-17 | $18.35 | $18.41 | 0.33% | 949.94K |
| 2026-03-16 | $18.43 | $18.26 | -0.92% | 1.29M |
| 2026-03-13 | $18.34 | $18.27 | -0.38% | 1.35M |
| 2026-03-12 | $18.52 | $18.32 | -1.08% | 1.64M |
| 2026-03-11 | $18.36 | $18.24 | -0.65% | 2.21M |