Loading live market data…

CEVA, Inc.

NASDAQ:CEVA

$43.53 USD

$0.82 (1.92%)

Volume
584.77K
Average Volume
896.08K
Market Capitalization
$1.21B
P/E Ratio
-96.09
Dividend Yield
0.00%
Price Target
$48.00
Year High
$51.60
Year Low
$17.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.26
Date Opening Price Closing Price %Chg Volume
2026-07-14 $43.50 $43.53 0.07% 584.78K
2026-07-13 $44.27 $42.71 -3.52% 531.6K
2026-07-10 $46.04 $45.54 -1.09% 960.12K
2026-07-09 $46.63 $46.82 0.41% 676.9K
2026-07-08 $42.19 $44.56 5.62% 545.24K
2026-07-07 $42.00 $42.76 1.81% 823.7K
2026-07-06 $43.42 $44.64 2.81% 891.3K
2026-07-02 $45.53 $40.42 -11.22% 617.53K
2026-07-01 $45.43 $45.51 0.18% 483.9K
2026-06-30 $43.15 $47.16 9.29% 1M
2026-06-29 $42.67 $43.03 0.84% 534K
2026-06-26 $42.10 $42.32 0.52% 1.17M
2026-06-25 $47.30 $43.90 -7.19% 686.72K
2026-06-24 $46.50 $45.04 -3.14% 888.4K
2026-06-23 $44.88 $45.48 1.34% 535.5K
2026-06-22 $51.23 $48.41 -5.50% 582.8K
2026-06-18 $47.11 $49.72 5.54% 1.9M
2026-06-17 $46.50 $44.91 -3.42% 742.83K
2026-06-16 $47.58 $45.80 -3.74% 563.4K
2026-06-15 $48.60 $48.45 -0.31% 958.8K
2026-06-12 $45.60 $46.03 0.94% 669.36K
2026-06-11 $42.15 $45.54 8.04% 591.2K
2026-06-10 $42.09 $41.08 -2.40% 782.4K
2026-06-09 $46.63 $43.06 -7.66% 1.07M
2026-06-08 $45.75 $45.66 -0.20% 984.19K
2026-06-05 $48.22 $43.58 -9.62% 1.49M
2026-06-04 $48.96 $49.58 1.27% 1.49M
2026-06-03 $50.08 $50.06 -0.04% 1.55M
2026-06-02 $45.90 $49.61 8.08% 1.81M
2026-06-01 $40.50 $44.71 10.40% 1.56M
2026-05-29 $42.15 $39.98 -5.15% 951.89K
2026-05-28 $40.50 $41.76 3.11% 453.68K
2026-05-27 $42.46 $40.55 -4.50% 697.31K
2026-05-26 $40.77 $41.79 2.50% 721.32K
2026-05-22 $39.00 $39.43 1.10% 730.42K
2026-05-21 $37.59 $38.44 2.26% 579.7K
2026-05-20 $37.16 $38.03 2.34% 523.4K
2026-05-19 $35.21 $36.44 3.49% 700.5K
2026-05-18 $37.00 $36.59 -1.11% 1.09M
2026-05-15 $36.13 $36.51 1.05% 646.22K
2026-05-14 $38.15 $37.99 -0.42% 763.53K
2026-05-13 $38.00 $38.15 0.39% 1.04M
2026-05-12 $36.75 $37.08 0.90% 1.64M
2026-05-11 $36.02 $36.46 1.22% 1.98M
2026-05-08 $34.22 $36.97 8.04% 1.05M
2026-05-07 $34.56 $33.72 -2.43% 945.71K
2026-05-06 $34.67 $34.66 -0.03% 1.04M
2026-05-05 $34.69 $33.72 -2.80% 1.2M
2026-05-04 $32.04 $32.53 1.53% 1.27M
2026-05-01 $30.02 $32.28 7.53% 1.07M
2026-04-30 $28.19 $30.54 8.34% 1.74M
2026-04-29 $25.21 $27.36 8.53% 712.3K
2026-04-28 $25.98 $24.84 -4.39% 714.3K
2026-04-27 $28.87 $27.14 -5.99% 1.13M
2026-04-24 $25.56 $28.87 12.95% 1.6M
2026-04-23 $24.70 $24.64 -0.24% 405K
2026-04-22 $25.05 $24.71 -1.36% 402.58K
2026-04-21 $23.91 $24.67 3.18% 591.68K
2026-04-20 $23.29 $23.91 2.66% 271.11K
2026-04-17 $23.05 $23.42 1.61% 379.93K
2026-04-16 $22.10 $22.35 1.13% 308.48K
2026-04-15 $21.30 $22.15 3.99% 246.99K
2026-04-14 $21.26 $21.47 0.99% 305.2K
2026-04-13 $20.48 $20.91 2.10% 217.68K
2026-04-10 $20.58 $20.59 0.05% 304.33K
2026-04-09 $20.52 $20.25 -1.32% 274.6K
2026-04-08 $20.84 $20.67 -0.82% 597.84K
2026-04-07 $19.40 $19.32 -0.41% 207.04K
2026-04-06 $19.71 $19.63 -0.41% 186.22K
2026-04-02 $18.86 $19.64 4.14% 272.62K
2026-04-01 $19.11 $19.49 1.99% 471.06K
2026-03-31 $17.54 $18.68 6.50% 345.59K
2026-03-30 $18.32 $17.21 -6.06% 374.67K
2026-03-27 $18.50 $18.22 -1.51% 361.55K
2026-03-26 $19.26 $18.82 -2.28% 224.49K
2026-03-25 $19.50 $19.42 -0.41% 238.18K
2026-03-24 $18.48 $19.09 3.30% 293.45K
2026-03-23 $19.16 $18.84 -1.67% 424.4K
2026-03-20 $18.90 $18.57 -1.75% 1.22M
2026-03-19 $17.96 $18.97 5.62% 333.78K
2026-03-18 $18.42 $18.52 0.54% 223.7K
2026-03-17 $18.99 $18.50 -2.58% 273.9K
2026-03-16 $18.70 $18.66 -0.21% 374.1K
2026-03-13 $18.83 $18.24 -3.13% 290.6K
2026-03-12 $19.50 $18.40 -5.64% 297.8K
2026-03-11 $19.99 $19.87 -0.60% 333.96K
2026-03-10 $19.55 $19.99 2.25% 301.9K
2026-03-09 $18.65 $19.69 5.58% 456.1K
2026-03-06 $18.82 $19.13 1.65% 422.2K
2026-03-05 $20.31 $19.48 -4.09% 298.31K