Is iShares Equal Weight Banc & Lifeco ETF (CEW.TO) a Buy, Sell, or Hold?
TSX : CEW.TO
iShares Equal Weight Banc & Lifeco ETF — Stock Chart
$35.66 CAD
$0.22 (0.62%)
- Volume
- 14.01K
- Average Volume
- 52.94K
- Market Capitalization
- $426M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.50
- Year Low
- $22.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CEW.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $35.56 | $35.69 | 0.37% | 13007 |
| 2026-07-23 | $35.48 | $35.44 | -0.11% | 157.85K |
| 2026-07-22 | $35.78 | $35.79 | 0.03% | 17000 |
| 2026-07-21 | $35.64 | $35.73 | 0.25% | 46700 |
| 2026-07-20 | $36.30 | $35.54 | -2.09% | 30507 |
| 2026-07-17 | $36.06 | $36.21 | 0.42% | 85121 |
| 2026-07-16 | $36.10 | $36.33 | 0.64% | 37419 |
| 2026-07-15 | $35.76 | $36.35 | 1.65% | 208.7K |
| 2026-07-14 | $35.47 | $35.73 | 0.73% | 235.94K |
| 2026-07-13 | $35.66 | $35.52 | -0.39% | 205.3K |
| 2026-07-10 | $35.50 | $35.69 | 0.54% | 27500 |
| 2026-07-09 | $35.12 | $35.40 | 0.80% | 45600 |
| 2026-07-08 | $35.28 | $34.96 | -0.91% | 89700 |
| 2026-07-07 | $35.38 | $35.56 | 0.51% | 65600 |
| 2026-07-06 | $35.15 | $35.35 | 0.57% | 60537 |
| 2026-07-03 | $34.88 | $35.12 | 0.69% | 57122 |
| 2026-07-02 | $35.22 | $34.91 | -0.88% | 102.75K |
| 2026-06-30 | $34.81 | $35.02 | 0.60% | 13902 |
| 2026-06-29 | $34.64 | $34.78 | 0.40% | 26812 |
| 2026-06-26 | $34.58 | $34.61 | 0.09% | 39900 |
| 2026-06-25 | $34.60 | $34.68 | 0.23% | 38800 |
| 2026-06-24 | $34.61 | $34.52 | -0.26% | 54536 |
| 2026-06-23 | $34.51 | $34.51 | 0.00% | 21800 |
| 2026-06-22 | $34.43 | $34.51 | 0.23% | 96400 |
| 2026-06-19 | $34.50 | $34.40 | -0.29% | 17109 |
| 2026-06-18 | $34.42 | $34.47 | 0.15% | 27200 |
| 2026-06-17 | $33.80 | $34.16 | 1.07% | 55612 |
| 2026-06-16 | $33.56 | $33.76 | 0.60% | 20723 |
| 2026-06-15 | $33.45 | $33.47 | 0.06% | 51907 |
| 2026-06-12 | $33.01 | $33.21 | 0.61% | 33000 |
| 2026-06-11 | $32.66 | $32.87 | 0.64% | 65330 |
| 2026-06-10 | $32.42 | $32.50 | 0.25% | 135.93K |
| 2026-06-09 | $32.31 | $32.46 | 0.46% | 109.4K |
| 2026-06-08 | $32.20 | $32.22 | 0.06% | 43400 |
| 2026-06-05 | $31.90 | $32.18 | 0.88% | 34900 |
| 2026-06-04 | $31.60 | $32.03 | 1.36% | 19105 |
| 2026-06-03 | $31.55 | $31.57 | 0.06% | 32202 |
| 2026-06-02 | $31.03 | $31.66 | 2.03% | 27100 |
| 2026-06-01 | $31.40 | $31.10 | -0.96% | 36600 |
| 2026-05-29 | $31.43 | $31.46 | 0.10% | 65300 |
| 2026-05-28 | $31.68 | $31.40 | -0.88% | 46300 |
| 2026-05-27 | $31.73 | $31.73 | 0.00% | 83417 |
| 2026-05-26 | $31.94 | $31.85 | -0.28% | 46925 |
| 2026-05-25 | $31.94 | $32.05 | 0.34% | 40702 |
| 2026-05-22 | $31.89 | $31.81 | -0.25% | 16500 |
| 2026-05-21 | $31.29 | $31.70 | 1.31% | 17900 |
| 2026-05-20 | $30.91 | $31.43 | 1.68% | 16900 |
| 2026-05-19 | $30.93 | $30.86 | -0.23% | 28447 |
| 2026-05-15 | $30.58 | $30.79 | 0.69% | 30600 |
| 2026-05-14 | $30.42 | $30.73 | 1.02% | 33000 |
| 2026-05-13 | $30.67 | $30.51 | -0.52% | 37700 |
| 2026-05-12 | $30.65 | $30.67 | 0.07% | 14701 |
| 2026-05-11 | $30.56 | $30.57 | 0.03% | 15745 |
| 2026-05-08 | $30.56 | $30.60 | 0.13% | 37220 |
| 2026-05-07 | $30.62 | $30.46 | -0.52% | 35400 |
| 2026-05-06 | $30.47 | $30.60 | 0.43% | 46500 |
| 2026-05-05 | $30.29 | $30.45 | 0.53% | 33712 |
| 2026-05-04 | $30.44 | $30.22 | -0.72% | 30615 |
| 2026-05-01 | $30.42 | $30.58 | 0.53% | 21532 |
| 2026-04-30 | $29.97 | $30.47 | 1.67% | 30234 |
| 2026-04-29 | $30.20 | $29.98 | -0.73% | 36711 |
| 2026-04-28 | $30.07 | $30.22 | 0.50% | 14730 |
| 2026-04-27 | $30.00 | $30.11 | 0.37% | 24700 |
| 2026-04-24 | $30.14 | $30.21 | 0.23% | 160.4K |
| 2026-04-23 | $29.89 | $30.13 | 0.80% | 19803 |
| 2026-04-22 | $30.14 | $29.99 | -0.50% | 13644 |
| 2026-04-21 | $30.21 | $30.06 | -0.50% | 43509 |
| 2026-04-20 | $30.12 | $30.21 | 0.30% | 12604 |
| 2026-04-17 | $29.87 | $30.16 | 0.97% | 14200 |
| 2026-04-16 | $29.89 | $29.76 | -0.43% | 25400 |
| 2026-04-15 | $29.61 | $29.87 | 0.88% | 2516 |
| 2026-04-14 | $29.27 | $29.61 | 1.16% | 46400 |
| 2026-04-13 | $28.86 | $29.27 | 1.42% | 26912 |
| 2026-04-10 | $28.82 | $28.94 | 0.42% | 18600 |
| 2026-04-09 | $28.47 | $28.82 | 1.23% | 17700 |
| 2026-04-08 | $28.44 | $28.51 | 0.25% | 14702 |
| 2026-04-07 | $27.79 | $27.95 | 0.58% | 24600 |
| 2026-04-06 | $27.65 | $27.82 | 0.61% | 9904 |
| 2026-04-02 | $27.28 | $27.66 | 1.39% | 12624 |
| 2026-04-01 | $27.42 | $27.53 | 0.40% | 36428 |
| 2026-03-31 | $26.83 | $27.19 | 1.34% | 42200 |
| 2026-03-30 | $26.75 | $26.56 | -0.71% | 16500 |
| 2026-03-27 | $26.76 | $26.57 | -0.71% | 7810 |
| 2026-03-26 | $27.01 | $26.95 | -0.22% | 6500 |
| 2026-03-25 | $27.31 | $27.29 | -0.07% | 9634 |
| 2026-03-24 | $26.74 | $27.06 | 1.20% | 30603 |
| 2026-03-23 | $26.72 | $26.98 | 0.97% | 13800 |
| 2026-03-20 | $26.68 | $26.46 | -0.82% | 16721 |
| 2026-03-19 | $26.97 | $26.73 | -0.89% | 7519 |
| 2026-03-18 | $27.20 | $27.13 | -0.26% | 10200 |