Is CF Industries Holdings, Inc. (CF) a Buy, Sell, or Hold?
NYSE : CF
CF Industries Holdings, Inc.
$117.86 USD
-$1.33 (-1.12%)
- Volume
- 1.72M
- Average Volume
- 2.98M
- Market Capitalization
- $18.11B
- P/E Ratio
- 10.57
- Dividend Yield
- 1.70%
- Price Target
- $109.00
- Year High
- $141.96
- Year Low
- $75.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $3.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $118.97 | $118.87 | -0.08% | 607.48K |
| 2026-07-15 | $118.27 | $117.82 | -0.38% | 2.33M |
| 2026-07-14 | $121.71 | $119.19 | -2.07% | 1.85M |
| 2026-07-13 | $118.82 | $120.92 | 1.77% | 2.53M |
| 2026-07-10 | $114.88 | $116.92 | 1.78% | 1.12M |
| 2026-07-09 | $117.22 | $114.02 | -2.73% | 2.47M |
| 2026-07-08 | $116.32 | $117.02 | 0.60% | 4M |
| 2026-07-07 | $111.90 | $114.94 | 2.72% | 3.35M |
| 2026-07-06 | $109.69 | $113.20 | 3.20% | 3.14M |
| 2026-07-02 | $108.29 | $110.54 | 2.08% | 1.93M |
| 2026-07-01 | $108.41 | $108.16 | -0.23% | 2.59M |
| 2026-06-30 | $107.93 | $108.26 | 0.31% | 3.14M |
| 2026-06-29 | $105.70 | $105.40 | -0.28% | 2.22M |
| 2026-06-26 | $105.01 | $105.70 | 0.66% | 2.75M |
| 2026-06-25 | $102.19 | $105.49 | 3.23% | 3.07M |
| 2026-06-24 | $102.09 | $103.09 | 0.98% | 2.83M |
| 2026-06-23 | $102.93 | $102.17 | -0.74% | 2.04M |
| 2026-06-22 | $102.40 | $103.60 | 1.17% | 3.27M |
| 2026-06-18 | $104.76 | $102.93 | -1.75% | 5.34M |
| 2026-06-17 | $105.45 | $105.85 | 0.38% | 2.82M |
| 2026-06-16 | $105.61 | $105.59 | -0.02% | 2.78M |
| 2026-06-15 | $103.31 | $106.90 | 3.47% | 3.3M |
| 2026-06-12 | $106.37 | $109.48 | 2.92% | 2.49M |
| 2026-06-11 | $111.32 | $106.56 | -4.28% | 3.16M |
| 2026-06-10 | $108.30 | $109.26 | 0.89% | 2.56M |
| 2026-06-09 | $110.95 | $108.58 | -2.14% | 4.35M |
| 2026-06-08 | $113.31 | $109.45 | -3.41% | 2.85M |
| 2026-06-05 | $117.52 | $113.49 | -3.43% | 2.23M |
| 2026-06-04 | $115.71 | $117.52 | 1.56% | 1.82M |
| 2026-06-03 | $114.00 | $116.60 | 2.28% | 2.43M |
| 2026-06-02 | $114.34 | $113.48 | -0.75% | 1.69M |
| 2026-06-01 | $114.66 | $113.30 | -1.19% | 2.95M |
| 2026-05-29 | $115.65 | $112.35 | -2.85% | 4.55M |
| 2026-05-28 | $118.35 | $116.50 | -1.56% | 2.05M |
| 2026-05-27 | $117.59 | $116.34 | -1.06% | 2.69M |
| 2026-05-26 | $120.06 | $119.16 | -0.75% | 2.51M |
| 2026-05-22 | $120.68 | $121.70 | 0.85% | 1.62M |
| 2026-05-21 | $124.82 | $121.69 | -2.51% | 2.75M |
| 2026-05-20 | $125.95 | $123.30 | -2.10% | 4.44M |
| 2026-05-19 | $126.89 | $127.86 | 0.76% | 2.58M |
| 2026-05-18 | $123.00 | $125.22 | 1.80% | 3.12M |
| 2026-05-15 | $124.20 | $125.24 | 0.84% | 2.79M |
| 2026-05-14 | $124.27 | $122.97 | -1.05% | 2.32M |
| 2026-05-13 | $129.25 | $125.50 | -2.90% | 3.04M |
| 2026-05-12 | $125.87 | $130.39 | 3.59% | 3.63M |
| 2026-05-11 | $117.01 | $124.48 | 6.38% | 2.81M |
| 2026-05-08 | $118.41 | $115.02 | -2.86% | 3.07M |
| 2026-05-07 | $114.10 | $118.68 | 4.01% | 5.44M |
| 2026-05-06 | $122.09 | $119.76 | -1.91% | 5.38M |
| 2026-05-05 | $126.00 | $128.04 | 1.62% | 2.81M |
| 2026-05-04 | $124.00 | $125.89 | 1.52% | 2.68M |
| 2026-05-01 | $123.95 | $122.69 | -1.02% | 2.16M |
| 2026-04-30 | $125.49 | $124.20 | -1.03% | 3.7M |
| 2026-04-29 | $124.08 | $126.78 | 2.18% | 2.51M |
| 2026-04-28 | $125.75 | $122.31 | -2.74% | 2.07M |
| 2026-04-27 | $122.42 | $123.63 | 0.99% | 2.21M |
| 2026-04-24 | $124.34 | $120.93 | -2.74% | 2.84M |
| 2026-04-23 | $124.30 | $125.59 | 1.04% | 3.61M |
| 2026-04-22 | $121.19 | $122.46 | 1.05% | 2.6M |
| 2026-04-21 | $115.64 | $121.31 | 4.90% | 3.18M |
| 2026-04-20 | $114.09 | $115.94 | 1.62% | 3.53M |
| 2026-04-17 | $114.00 | $112.68 | -1.16% | 6.86M |
| 2026-04-16 | $120.43 | $124.71 | 3.55% | 2.62M |
| 2026-04-15 | $120.05 | $120.81 | 0.63% | 2.52M |
| 2026-04-14 | $119.90 | $118.96 | -0.78% | 3.41M |
| 2026-04-13 | $124.72 | $121.68 | -2.44% | 3.65M |
| 2026-04-10 | $118.80 | $121.32 | 2.12% | 3.71M |
| 2026-04-09 | $128.09 | $119.38 | -6.80% | 5.84M |
| 2026-04-08 | $114.12 | $126.16 | 10.55% | 7.37M |
| 2026-04-07 | $134.91 | $133.78 | -0.84% | 4.48M |
| 2026-04-06 | $130.12 | $130.98 | 0.66% | 2.42M |
| 2026-04-02 | $134.75 | $129.97 | -3.55% | 4.83M |
| 2026-04-01 | $127.45 | $127.98 | 0.42% | 5.57M |
| 2026-03-31 | $135.91 | $129.84 | -4.47% | 7.05M |
| 2026-03-30 | $137.99 | $137.60 | -0.28% | 6.01M |
| 2026-03-27 | $133.08 | $136.45 | 2.53% | 3.83M |
| 2026-03-26 | $130.12 | $132.56 | 1.88% | 3.94M |
| 2026-03-25 | $125.57 | $128.11 | 2.02% | 3.72M |
| 2026-03-24 | $122.67 | $126.92 | 3.46% | 5.6M |
| 2026-03-23 | $115.22 | $120.18 | 4.30% | 8.62M |
| 2026-03-20 | $125.55 | $124.90 | -0.52% | 16.47M |
| 2026-03-19 | $128.67 | $125.56 | -2.42% | 6.49M |
| 2026-03-18 | $127.02 | $126.73 | -0.23% | 7.47M |
| 2026-03-17 | $123.58 | $123.29 | -0.23% | 5.33M |
| 2026-03-16 | $123.93 | $122.33 | -1.29% | 7.66M |
| 2026-03-13 | $132.10 | $129.57 | -1.92% | 7.69M |
| 2026-03-12 | $128.02 | $136.00 | 6.23% | 14.11M |
| 2026-03-11 | $113.32 | $120.13 | 6.01% | 6.39M |
| 2026-03-10 | $110.20 | $110.05 | -0.14% | 7.35M |
| 2026-03-09 | $116.70 | $111.04 | -4.85% | 10.27M |
Get the Latest News and Ratings for Your Stocks