Is Canaccord Genuity Group Inc. (CF-PC.TO) a Buy, Sell, or Hold?
TSX : CF-PC.TO
Canaccord Genuity Group Inc. — Stock Chart
$25.1 CAD
-$0.1 (-0.4%)
- Volume
- 5.14K
- Average Volume
- 1.76K
- Market Capitalization
- $1.11B
- P/E Ratio
- -10.28
- Dividend Yield
- 2.38%
- Price Target
- Year High
- $25.40
- Year Low
- $23.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $1.14
CF-PC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $25.20 | $25.10 | -0.40% | 5141 |
| 2026-07-21 | $25.15 | $25.20 | 0.20% | 1250 |
| 2026-07-20 | $25.07 | $25.07 | 0.00% | 600 |
| 2026-07-17 | $25.02 | $25.06 | 0.16% | 500 |
| 2026-07-16 | $25.08 | $25.08 | 0.00% | 1500 |
| 2026-07-15 | $25.18 | $25.05 | -0.52% | 3600 |
| 2026-07-14 | $25.05 | $25.05 | 0.00% | - |
| 2026-07-13 | $25.10 | $25.05 | -0.20% | 2500 |
| 2026-07-10 | $25.01 | $25.01 | 0.00% | 100 |
| 2026-07-09 | $25.03 | $25.00 | -0.12% | 4150 |
| 2026-07-08 | $25.03 | $25.01 | -0.08% | 300 |
| 2026-07-07 | $25.19 | $25.05 | -0.56% | 200 |
| 2026-07-06 | $25.20 | $25.00 | -0.79% | 10181 |
| 2026-07-03 | $25.10 | $25.10 | 0.00% | 500 |
| 2026-07-02 | $25.05 | $25.05 | 0.00% | - |
| 2026-06-30 | $25.06 | $25.05 | -0.04% | 900 |
| 2026-06-29 | $25.05 | $25.05 | 0.00% | 300 |
| 2026-06-26 | $25.00 | $25.10 | 0.40% | 800 |
| 2026-06-25 | $25.00 | $25.00 | 0.00% | - |
| 2026-06-24 | $25.00 | $25.00 | 0.00% | 16120 |
| 2026-06-23 | $25.00 | $25.00 | 0.00% | 1402 |
| 2026-06-22 | $25.10 | $25.00 | -0.40% | 5775 |
| 2026-06-19 | $25.02 | $25.25 | 0.92% | 1900 |
| 2026-06-18 | $25.23 | $25.26 | 0.12% | 1100 |
| 2026-06-17 | $25.20 | $25.20 | 0.00% | 800 |
| 2026-06-16 | $25.24 | $25.24 | 0.00% | 500 |
| 2026-06-15 | $25.30 | $25.26 | -0.16% | 3585 |
| 2026-06-12 | $25.30 | $25.30 | 0.00% | 100 |
| 2026-06-11 | $25.25 | $25.15 | -0.40% | 2216 |
| 2026-06-10 | $25.20 | $25.25 | 0.20% | 1500 |
| 2026-06-09 | $25.11 | $25.11 | 0.00% | 2110 |
| 2026-06-08 | $25.15 | $25.12 | -0.12% | 1300 |
| 2026-06-05 | $25.20 | $25.12 | -0.32% | 3100 |
| 2026-06-04 | $25.40 | $25.26 | -0.55% | 1300 |
| 2026-06-03 | $25.40 | $25.40 | 0.00% | 700 |
| 2026-06-02 | $25.25 | $25.25 | 0.00% | 650 |
| 2026-06-01 | $25.15 | $25.15 | 0.00% | 750 |
| 2026-05-29 | $25.10 | $25.10 | 0.00% | 200 |
| 2026-05-28 | $25.12 | $25.10 | -0.08% | 1100 |
| 2026-05-27 | $25.15 | $25.15 | 0.00% | - |
| 2026-05-26 | $25.08 | $25.15 | 0.28% | 800 |
| 2026-05-25 | $25.04 | $25.04 | 0.00% | 900 |
| 2026-05-22 | $25.00 | $25.00 | 0.00% | - |
| 2026-05-21 | $25.08 | $25.00 | -0.32% | 1740 |
| 2026-05-20 | $25.00 | $25.00 | 0.00% | 1180 |
| 2026-05-19 | $25.12 | $25.00 | -0.48% | 7300 |
| 2026-05-15 | $25.12 | $25.11 | -0.04% | 3100 |
| 2026-05-14 | $25.10 | $25.10 | 0.00% | 400 |
| 2026-05-13 | $25.10 | $25.10 | 0.00% | 400 |
| 2026-05-12 | $25.11 | $25.11 | 0.00% | - |
| 2026-05-11 | $25.39 | $25.11 | -1.10% | 4065 |
| 2026-05-08 | $25.10 | $25.10 | 0.00% | 300 |
| 2026-05-07 | $25.02 | $25.02 | 0.00% | 1150 |
| 2026-05-06 | $25.12 | $25.12 | 0.00% | 700 |
| 2026-05-05 | $25.30 | $25.12 | -0.71% | 2648 |
| 2026-05-04 | $25.10 | $25.12 | 0.08% | 2000 |
| 2026-05-01 | $25.20 | $25.10 | -0.40% | 1265 |
| 2026-04-30 | $25.00 | $25.00 | 0.00% | - |
| 2026-04-29 | $25.00 | $25.00 | 0.00% | 1000 |
| 2026-04-28 | $25.02 | $25.01 | -0.04% | 2300 |
| 2026-04-27 | $25.10 | $25.10 | 0.00% | 800 |
| 2026-04-24 | $25.00 | $25.00 | 0.00% | - |
| 2026-04-23 | $25.00 | $25.00 | 0.00% | 3900 |
| 2026-04-22 | $25.00 | $25.00 | 0.00% | 1900 |
| 2026-04-21 | $25.00 | $25.00 | 0.00% | - |
| 2026-04-20 | $25.00 | $25.00 | 0.00% | 300 |
| 2026-04-17 | $25.00 | $25.00 | 0.00% | 1950 |
| 2026-04-16 | $25.00 | $24.99 | -0.04% | 3200 |
| 2026-04-15 | $24.90 | $25.00 | 0.40% | 1784 |
| 2026-04-14 | $25.00 | $25.00 | 0.00% | 800 |
| 2026-04-13 | $24.90 | $25.01 | 0.44% | 2400 |
| 2026-04-10 | $24.80 | $24.80 | 0.00% | - |
| 2026-04-09 | $24.70 | $24.80 | 0.40% | 200 |
| 2026-04-08 | $24.65 | $24.65 | 0.00% | 1254 |
| 2026-04-07 | $24.60 | $24.65 | 0.20% | 1420 |
| 2026-04-06 | $24.60 | $24.60 | 0.00% | 5250 |
| 2026-04-02 | $24.50 | $24.51 | 0.04% | 1300 |
| 2026-04-01 | $24.60 | $24.60 | 0.00% | - |
| 2026-03-31 | $24.55 | $24.60 | 0.20% | 3536 |
| 2026-03-30 | $24.45 | $24.50 | 0.20% | 3150 |
| 2026-03-27 | $24.32 | $24.31 | -0.04% | 300 |
| 2026-03-26 | $24.50 | $24.50 | 0.00% | 4100 |
| 2026-03-25 | $24.50 | $24.50 | 0.00% | 800 |
| 2026-03-24 | $24.50 | $24.50 | 0.00% | 3200 |
| 2026-03-23 | $24.30 | $24.30 | 0.00% | 500 |
| 2026-03-20 | $24.69 | $24.35 | -1.38% | 5850 |
| 2026-03-19 | $24.85 | $24.96 | 0.44% | 1100 |
| 2026-03-18 | $24.80 | $24.80 | 0.00% | - |
| 2026-03-17 | $24.80 | $24.80 | 0.00% | 1000 |
| 2026-03-16 | $24.70 | $24.70 | 0.00% | 1001 |