Is Canaccord Genuity Group Inc. (CF.TO) a Buy, Sell, or Hold?
TSX : CF.TO
Canaccord Genuity Group Inc.
$15.08 CAD
-$0.45 (-2.9%)
- Volume
- 162.09K
- Average Volume
- 211.67K
- Market Capitalization
- $1.52B
- P/E Ratio
- -10.40
- Dividend Yield
- 2.35%
- Price Target
- Year High
- $15.55
- Year Low
- $9.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.55
- Current Ratio
- $1.14
CF.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.35 | $15.08 | -1.76% | 162.44K |
| 2026-07-16 | $15.24 | $15.53 | 1.90% | 288.11K |
| 2026-07-15 | $14.89 | $15.30 | 2.75% | 454.11K |
| 2026-07-14 | $14.47 | $14.84 | 2.56% | 189.2K |
| 2026-07-13 | $14.69 | $14.40 | -1.97% | 257.01K |
| 2026-07-10 | $14.46 | $14.71 | 1.73% | 171.84K |
| 2026-07-09 | $14.51 | $14.38 | -0.90% | 256.03K |
| 2026-07-08 | $14.47 | $14.49 | 0.14% | 262.64K |
| 2026-07-07 | $14.81 | $14.61 | -1.35% | 119.5K |
| 2026-07-06 | $14.42 | $14.76 | 2.36% | 400.9K |
| 2026-07-03 | $14.52 | $14.42 | -0.69% | 127.64K |
| 2026-07-02 | $14.83 | $14.48 | -2.36% | 295.1K |
| 2026-06-30 | $14.05 | $14.60 | 3.91% | 268.8K |
| 2026-06-29 | $14.32 | $14.02 | -2.09% | 260K |
| 2026-06-26 | $14.10 | $14.17 | 0.50% | 297.7K |
| 2026-06-25 | $14.31 | $14.20 | -0.77% | 402.1K |
| 2026-06-24 | $14.48 | $14.26 | -1.52% | 269.5K |
| 2026-06-23 | $14.48 | $14.52 | 0.28% | 705K |
| 2026-06-22 | $14.81 | $14.69 | -0.81% | 389.8K |
| 2026-06-19 | $14.90 | $14.78 | -0.81% | 208.33K |
| 2026-06-18 | $14.90 | $15.00 | 0.67% | 299.9K |
| 2026-06-17 | $14.88 | $14.81 | -0.47% | 475.71K |
| 2026-06-16 | $14.79 | $14.91 | 0.81% | 290.61K |
| 2026-06-15 | $14.40 | $14.71 | 2.15% | 262.2K |
| 2026-06-12 | $14.08 | $14.42 | 2.41% | 391.11K |
| 2026-06-11 | $13.66 | $13.99 | 2.42% | 313.14K |
| 2026-06-10 | $13.80 | $13.50 | -2.17% | 200.13K |
| 2026-06-09 | $14.00 | $13.89 | -0.79% | 275.12K |
| 2026-06-08 | $13.79 | $13.93 | 1.02% | 500.4K |
| 2026-06-05 | $13.34 | $13.68 | 2.55% | 693.1K |
| 2026-06-04 | $14.15 | $13.38 | -5.44% | 1.23M |
| 2026-06-03 | $13.15 | $12.87 | -2.13% | 85000 |
| 2026-06-02 | $13.10 | $13.25 | 1.15% | 158.7K |
| 2026-06-01 | $13.07 | $13.08 | 0.08% | 76416 |
| 2026-05-29 | $13.03 | $13.08 | 0.38% | 209.6K |
| 2026-05-28 | $12.98 | $13.02 | 0.31% | 65500 |
| 2026-05-27 | $13.06 | $12.93 | -1.00% | 51933 |
| 2026-05-26 | $13.13 | $13.08 | -0.38% | 140.6K |
| 2026-05-25 | $12.85 | $13.15 | 2.33% | 156.3K |
| 2026-05-22 | $12.50 | $12.85 | 2.80% | 113.6K |
| 2026-05-21 | $12.21 | $12.58 | 3.03% | 89900 |
| 2026-05-20 | $11.95 | $12.18 | 1.92% | 82442 |
| 2026-05-19 | $12.07 | $11.93 | -1.16% | 73300 |
| 2026-05-15 | $12.29 | $12.13 | -1.30% | 115.5K |
| 2026-05-14 | $11.99 | $12.25 | 2.17% | 107.75K |
| 2026-05-13 | $12.14 | $11.98 | -1.32% | 60646 |
| 2026-05-12 | $11.98 | $12.14 | 1.34% | 84323 |
| 2026-05-11 | $12.49 | $12.03 | -3.68% | 107.4K |
| 2026-05-08 | $12.20 | $12.50 | 2.46% | 60835 |
| 2026-05-07 | $12.45 | $12.49 | 0.32% | 73600 |
| 2026-05-06 | $12.44 | $12.46 | 0.16% | 94800 |
| 2026-05-05 | $12.12 | $12.35 | 1.90% | 96900 |
| 2026-05-04 | $12.00 | $12.02 | 0.17% | 81000 |
| 2026-05-01 | $11.85 | $12.09 | 2.03% | 136.22K |
| 2026-04-30 | $11.69 | $11.85 | 1.37% | 79341 |
| 2026-04-29 | $11.74 | $11.68 | -0.51% | 158.7K |
| 2026-04-28 | $11.98 | $11.82 | -1.34% | 66300 |
| 2026-04-27 | $12.19 | $12.01 | -1.48% | 50000 |
| 2026-04-24 | $12.16 | $12.15 | -0.08% | 66101 |
| 2026-04-23 | $12.57 | $12.28 | -2.31% | 116.13K |
| 2026-04-22 | $12.90 | $12.65 | -1.94% | 107.61K |
| 2026-04-21 | $12.81 | $12.70 | -0.86% | 108.5K |
| 2026-04-20 | $12.76 | $12.80 | 0.31% | 135.11K |
| 2026-04-17 | $12.40 | $12.92 | 4.19% | 107.4K |
| 2026-04-16 | $12.38 | $12.42 | 0.32% | 74600 |
| 2026-04-15 | $12.21 | $12.38 | 1.39% | 113.8K |
| 2026-04-14 | $12.25 | $12.28 | 0.24% | 167.05K |
| 2026-04-13 | $11.95 | $12.19 | 2.01% | 244.52K |
| 2026-04-10 | $12.14 | $11.97 | -1.40% | 82014 |
| 2026-04-09 | $12.03 | $12.13 | 0.83% | 78200 |
| 2026-04-08 | $11.84 | $12.06 | 1.86% | 127.31K |
| 2026-04-07 | $11.75 | $11.62 | -1.11% | 122.9K |
| 2026-04-06 | $11.82 | $11.75 | -0.59% | 205.9K |
| 2026-04-02 | $11.82 | $11.75 | -0.59% | 95422 |
| 2026-04-01 | $12.37 | $11.93 | -3.56% | 321.35K |
| 2026-03-31 | $11.61 | $11.91 | 2.58% | 270.71K |
| 2026-03-30 | $11.46 | $11.55 | 0.79% | 179.03K |
| 2026-03-27 | $11.29 | $11.46 | 1.51% | 147.21K |
| 2026-03-26 | $11.36 | $11.42 | 0.53% | 142.41K |
| 2026-03-25 | $11.42 | $11.47 | 0.44% | 146.7K |
| 2026-03-24 | $11.44 | $11.36 | -0.70% | 124.2K |
| 2026-03-23 | $11.35 | $11.45 | 0.88% | 232.33K |
| 2026-03-20 | $11.54 | $11.26 | -2.43% | 227.9K |
| 2026-03-19 | $11.66 | $11.52 | -1.20% | 438.43K |
| 2026-03-18 | $12.06 | $11.77 | -2.40% | 227.2K |
| 2026-03-17 | $12.00 | $12.06 | 0.50% | 256.91K |
| 2026-03-16 | $12.03 | $11.96 | -0.58% | 137.2K |
| 2026-03-13 | $12.23 | $11.89 | -2.78% | 368.7K |
| 2026-03-12 | $12.36 | $12.10 | -2.10% | 210.6K |
| 2026-03-11 | $12.41 | $12.48 | 0.56% | 138.9K |