Is CF Bankshares Inc. (CFBK) a Buy, Sell, or Hold?
NASDAQ : CFBK
CF Bankshares Inc.
$33.12 USD
-$0.14 (-0.42%)
- Volume
- 53.57K
- Average Volume
- 58.98K
- Market Capitalization
- $213.09M
- P/E Ratio
- 11.91
- Dividend Yield
- 1.06%
- Price Target
- $36.00
- Year High
- $34.34
- Year Low
- $22.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $0.18
CFBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $33.17 | $33.12 | -0.15% | 53700 |
| 2026-07-16 | $32.85 | $33.26 | 1.25% | 133.7K |
| 2026-07-15 | $32.41 | $32.86 | 1.39% | 49400 |
| 2026-07-14 | $32.25 | $32.40 | 0.47% | 58140 |
| 2026-07-13 | $31.65 | $32.08 | 1.36% | 59000 |
| 2026-07-10 | $31.40 | $31.74 | 1.08% | 23900 |
| 2026-07-09 | $31.05 | $31.37 | 1.03% | 32800 |
| 2026-07-08 | $31.62 | $31.09 | -1.68% | 81143 |
| 2026-07-07 | $31.58 | $31.64 | 0.19% | 69911 |
| 2026-07-06 | $32.11 | $31.51 | -1.87% | 116.1K |
| 2026-07-02 | $33.04 | $31.84 | -3.63% | 59519 |
| 2026-07-01 | $32.83 | $32.90 | 0.21% | 85142 |
| 2026-06-30 | $31.52 | $32.77 | 3.97% | 191.7K |
| 2026-06-29 | $31.21 | $31.41 | 0.64% | 111.5K |
| 2026-06-26 | $31.72 | $31.40 | -1.01% | 321.4K |
| 2026-06-25 | $31.34 | $31.51 | 0.54% | 206.3K |
| 2026-06-24 | $30.85 | $31.16 | 1.00% | 159.7K |
| 2026-06-23 | $30.25 | $30.70 | 1.49% | 171.7K |
| 2026-06-22 | $30.07 | $30.10 | 0.10% | 63000 |
| 2026-06-18 | $30.28 | $30.00 | -0.92% | 111.85K |
| 2026-06-17 | $30.74 | $29.87 | -2.83% | 62524 |
| 2026-06-16 | $30.71 | $30.47 | -0.78% | 40800 |
| 2026-06-15 | $31.42 | $30.56 | -2.74% | 41000 |
| 2026-06-12 | $30.35 | $31.26 | 3.00% | 62531 |
| 2026-06-11 | $30.38 | $30.25 | -0.43% | 70520 |
| 2026-06-10 | $30.39 | $30.15 | -0.79% | 85241 |
| 2026-06-09 | $29.96 | $30.10 | 0.47% | 90100 |
| 2026-06-08 | $29.58 | $29.90 | 1.08% | 72000 |
| 2026-06-05 | $28.89 | $29.31 | 1.45% | 83035 |
| 2026-06-04 | $28.75 | $28.84 | 0.31% | 63000 |
| 2026-06-03 | $28.71 | $28.37 | -1.18% | 24000 |
| 2026-06-02 | $28.41 | $28.81 | 1.41% | 40122 |
| 2026-06-01 | $28.52 | $28.44 | -0.28% | 28200 |
| 2026-05-29 | $28.94 | $28.52 | -1.45% | 59431 |
| 2026-05-28 | $28.72 | $28.70 | -0.07% | 27347 |
| 2026-05-27 | $28.24 | $28.70 | 1.63% | 27500 |
| 2026-05-26 | $28.18 | $28.16 | -0.07% | 22403 |
| 2026-05-22 | $27.86 | $27.91 | 0.18% | 23400 |
| 2026-05-21 | $27.47 | $27.81 | 1.24% | 53108 |
| 2026-05-20 | $27.28 | $27.51 | 0.84% | 32100 |
| 2026-05-19 | $27.30 | $27.15 | -0.55% | 25900 |
| 2026-05-18 | $27.37 | $27.41 | 0.15% | 25019 |
| 2026-05-15 | $27.04 | $27.21 | 0.63% | 17100 |
| 2026-05-14 | $26.95 | $27.13 | 0.67% | 20200 |
| 2026-05-13 | $26.86 | $26.79 | -0.26% | 18508 |
| 2026-05-12 | $26.67 | $26.94 | 1.01% | 26900 |
| 2026-05-11 | $27.25 | $26.76 | -1.80% | 31530 |
| 2026-05-08 | $27.36 | $27.43 | 0.26% | 19948 |
| 2026-05-07 | $26.78 | $27.36 | 2.17% | 25000 |
| 2026-05-06 | $27.78 | $26.75 | -3.71% | 24044 |
| 2026-05-05 | $28.01 | $27.35 | -2.36% | 49442 |
| 2026-05-04 | $29.00 | $27.77 | -4.24% | 16500 |
| 2026-05-01 | $29.16 | $29.16 | 0.00% | 16000 |
| 2026-04-30 | $29.08 | $29.30 | 0.76% | 13000 |
| 2026-04-29 | $29.95 | $29.32 | -2.10% | 30229 |
| 2026-04-28 | $29.69 | $29.65 | -0.13% | 11300 |
| 2026-04-27 | $29.57 | $29.65 | 0.27% | 13700 |
| 2026-04-24 | $29.40 | $29.41 | 0.03% | 22000 |
| 2026-04-23 | $29.60 | $29.42 | -0.61% | 20904 |
| 2026-04-22 | $29.48 | $29.46 | -0.07% | 18200 |
| 2026-04-21 | $29.85 | $29.48 | -1.24% | 34440 |
| 2026-04-20 | $29.64 | $29.80 | 0.54% | 42630 |
| 2026-04-17 | $29.06 | $29.74 | 2.34% | 144.03K |
| 2026-04-16 | $29.00 | $28.59 | -1.41% | 10715 |
| 2026-04-15 | $29.24 | $28.93 | -1.06% | 11800 |
| 2026-04-14 | $29.25 | $29.16 | -0.31% | 18101 |
| 2026-04-13 | $28.97 | $29.36 | 1.35% | 16242 |
| 2026-04-10 | $29.94 | $29.49 | -1.50% | 17522 |
| 2026-04-09 | $29.03 | $29.86 | 2.86% | 33205 |
| 2026-04-08 | $29.23 | $29.20 | -0.10% | 51417 |
| 2026-04-07 | $28.55 | $28.57 | 0.07% | 27325 |
| 2026-04-06 | $28.00 | $28.56 | 2.00% | 31500 |
| 2026-04-02 | $28.02 | $28.00 | -0.07% | 40336 |
| 2026-04-01 | $28.04 | $28.02 | -0.07% | 20400 |
| 2026-03-31 | $27.96 | $27.91 | -0.18% | 31000 |
| 2026-03-30 | $27.75 | $27.80 | 0.18% | 37047 |
| 2026-03-27 | $27.79 | $27.65 | -0.50% | 10613 |
| 2026-03-26 | $27.97 | $28.01 | 0.14% | 12509 |
| 2026-03-25 | $28.51 | $28.27 | -0.84% | 28700 |
| 2026-03-24 | $28.04 | $28.22 | 0.64% | 37239 |
| 2026-03-23 | $27.83 | $28.07 | 0.86% | 75300 |
| 2026-03-20 | $27.74 | $27.24 | -1.80% | 99931 |
| 2026-03-19 | $27.00 | $27.71 | 2.63% | 41917 |
| 2026-03-18 | $28.40 | $27.33 | -3.77% | 37045 |
| 2026-03-17 | $28.88 | $28.55 | -1.14% | 27439 |
| 2026-03-16 | $28.63 | $28.72 | 0.31% | 59046 |
| 2026-03-13 | $28.93 | $28.53 | -1.38% | 50600 |
| 2026-03-12 | $28.70 | $28.86 | 0.56% | 44900 |
| 2026-03-11 | $29.38 | $29.24 | -0.48% | 39221 |
| 2026-03-10 | $29.19 | $29.53 | 1.16% | 70044 |