Loading live market data…

Cartier Silver Corporation

CNQ:CFE.CN

$0.135 CAD

-$0.01 (-3.57%)

Volume
12.52K
Average Volume
76.01K
Market Capitalization
$6.34M
P/E Ratio
4.75
Dividend Yield
0.00%
Price Target
$
Year High
$0.83
Year Low
$0.12
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$18.69
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.14 $0.14 0.00% 12515
2026-07-14 $0.14 $0.14 0.00% 25500
2026-07-13 $0.14 $0.14 -3.57% 56297
2026-07-10 $0.14 $0.14 -3.57% 99370
2026-07-09 $0.14 $0.14 0.00% 10285
2026-07-08 $0.14 $0.14 0.00% 115.69K
2026-07-07 $0.14 $0.15 7.14% 179.5K
2026-07-06 $0.14 $0.15 3.57% 117.57K
2026-07-03 $0.13 $0.13 -3.85% 147.5K
2026-07-02 $0.12 $0.12 0.00% 82566
2026-06-30 $0.14 $0.13 -3.70% 272.4K
2026-06-29 $0.14 $0.14 -3.57% 9000
2026-06-26 $0.14 $0.14 0.00% 79500
2026-06-25 $0.13 $0.13 0.00% 17006
2026-06-24 $0.14 $0.14 0.00% 51508
2026-06-23 $0.13 $0.13 0.00% 23612
2026-06-22 $0.14 $0.14 0.00% 19000
2026-06-19 $0.13 $0.13 0.00% 51500
2026-06-18 $0.14 $0.14 -3.57% 57800
2026-06-17 $0.14 $0.14 0.00% 208.05K
2026-06-16 $0.14 $0.15 3.57% 14100
2026-06-15 $0.15 $0.14 -3.45% 134.67K
2026-06-12 $0.15 $0.15 0.00% 55561
2026-06-11 $0.14 $0.14 3.70% 12000
2026-06-10 $0.13 $0.13 0.00% 354.6K
2026-06-09 $0.15 $0.14 -6.67% 114.5K
2026-06-08 $0.15 $0.15 -3.33% 59400
2026-06-05 $0.17 $0.16 -6.06% 203.12K
2026-06-04 $0.17 $0.17 0.00% 187K
2026-06-03 $0.17 $0.16 -5.88% 7500
2026-06-02 $0.17 $0.17 -2.94% 15000
2026-06-01 $0.17 $0.17 0.00% 72139
2026-05-29 $0.17 $0.17 0.00% 73000
2026-05-28 $0.17 $0.17 0.00% 9150
2026-05-27 $0.19 $0.19 0.00% 156.23K
2026-05-26 $0.19 $0.19 2.70% 90666
2026-05-25 $0.17 $0.17 0.00% 26840
2026-05-22 $0.17 $0.17 0.00% 7110
2026-05-21 $0.17 $0.17 0.00% -
2026-05-20 $0.17 $0.17 -2.94% 81190
2026-05-19 $0.17 $0.17 0.00% 222.78K
2026-05-15 $0.19 $0.19 0.00% 4956
2026-05-14 $0.20 $0.19 -5.00% 91510
2026-05-13 $0.19 $0.19 0.00% 3000
2026-05-12 $0.18 $0.18 0.00% 125.75K
2026-05-11 $0.19 $0.20 5.41% 92098
2026-05-08 $0.17 $0.17 0.00% 132.73K
2026-05-07 $0.18 $0.18 -2.78% 72570
2026-05-06 $0.18 $0.18 -2.78% 54641
2026-05-05 $0.18 $0.18 -2.78% 87178
2026-05-04 $0.19 $0.18 -2.70% 51914
2026-05-01 $0.18 $0.19 2.78% 12375
2026-04-30 $0.18 $0.18 0.00% 37620
2026-04-29 $0.18 $0.18 0.00% 18100
2026-04-28 $0.18 $0.18 0.00% 4000
2026-04-27 $0.18 $0.18 -2.78% 51278
2026-04-24 $0.19 $0.18 -2.70% 20837
2026-04-23 $0.18 $0.18 0.00% 1000
2026-04-22 $0.19 $0.19 0.00% 15355
2026-04-21 $0.19 $0.19 0.00% 9500
2026-04-20 $0.18 $0.19 2.78% 18984
2026-04-17 $0.19 $0.19 0.00% 199.42K
2026-04-16 $0.18 $0.18 0.00% 28210
2026-04-15 $0.18 $0.18 0.00% 67020
2026-04-14 $0.17 $0.17 0.00% 353.04K
2026-04-13 $0.17 $0.17 0.00% 213.18K
2026-04-10 $0.17 $0.17 0.00% 114.57K
2026-04-09 $0.18 $0.18 0.00% 11523
2026-04-08 $0.17 $0.17 0.00% 79511
2026-04-07 $0.17 $0.17 -2.94% 36110
2026-04-06 $0.17 $0.17 0.00% 106.73K
2026-04-02 $0.17 $0.17 0.00% 45858
2026-04-01 $0.18 $0.18 0.00% 178.9K
2026-03-31 $0.17 $0.17 0.00% 91581
2026-03-30 $0.18 $0.15 -14.29% 341K
2026-03-27 $0.18 $0.18 0.00% 155.61K
2026-03-26 $0.18 $0.18 0.00% 90000
2026-03-25 $0.19 $0.19 0.00% 222.46K
2026-03-24 $0.18 $0.18 0.00% 46787
2026-03-23 $0.17 $0.18 2.94% 194.3K
2026-03-20 $0.18 $0.16 -13.89% 145.48K
2026-03-19 $0.17 $0.17 0.00% 41909
2026-03-18 $0.20 $0.18 -7.69% 141.7K
2026-03-17 $0.24 $0.22 -10.42% 169.45K
2026-03-16 $0.17 $0.21 23.53% 1.31M
2026-03-13 $0.19 $0.19 -2.63% 321.88K
2026-03-12 $0.24 $0.23 -2.13% 66683
2026-03-11 $0.25 $0.24 -2.04% 31250
2026-03-10 $0.23 $0.24 4.35% 89000
2026-03-09 $0.22 $0.22 0.00% 141.78K