Is China Nonferrous Gold Limited (CFEGF) a Buy, Sell, or Hold?
China Nonferrous Gold Limited
OTC:CFEGF
$0.0075 USD
$0 (0.0%)
- Volume
- 5.2K
- Average Volume
- 82
- Market Capitalization
- $6.39M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-18 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-06 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-02-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-31 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-28 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-27 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-24 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-21 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-14 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-13 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-07 | $0.01 | $0.01 | 0.00% | - |
| 2025-01-06 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-31 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-30 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-27 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-24 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-13 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-11 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-10 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-12-06 | $0.01 | $0.01 | 0.00% | - |
| 2023-09-29 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-28 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-27 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-26 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-25 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-22 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-21 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-20 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-19 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-18 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-15 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-14 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-13 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-12 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-11 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-08 | $0.02 | $0.02 | 0.00% | 10000 |
| 2023-09-07 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-06 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-05 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-01 | $0.02 | $0.02 | 0.00% | 3783 |
| 2023-08-31 | $0.03 | $0.03 | 0.00% | - |
| 2023-08-30 | $0.03 | $0.03 | 0.00% | - |
| 2023-08-29 | $0.03 | $0.03 | 0.00% | - |
| 2023-08-28 | $0.03 | $0.03 | 0.00% | - |
| 2023-08-25 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-23 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-22 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-19 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-18 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-17 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-16 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-15 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-12 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-11 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-10 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-09 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-08 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-05 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-04 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-03 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-02 | $0.03 | $0.03 | 0.00% | - |
| 2023-05-01 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-28 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-27 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-26 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-25 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-24 | $0.03 | $0.03 | 0.00% | - |
| 2023-04-21 | $0.03 | $0.03 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks