Is Capitol Federal Financial, Inc. (CFFN) a Buy, Sell, or Hold?
NASDAQ : CFFN
Capitol Federal Financial, Inc.
$8.605 USD
-$0.01 (-0.17%)
- Volume
- 170.3K
- Average Volume
- 823.32K
- Market Capitalization
- $1.09B
- P/E Ratio
- 14.34
- Dividend Yield
- 4.42%
- Price Target
- $10.00
- Year High
- $8.84
- Year Low
- $5.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $0.09
CFFN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $8.63 | $8.60 | -0.35% | 168.08K |
| 2026-07-17 | $8.70 | $8.62 | -0.92% | 818K |
| 2026-07-16 | $8.62 | $8.79 | 1.97% | 833K |
| 2026-07-15 | $8.52 | $8.65 | 1.53% | 809.43K |
| 2026-07-14 | $8.52 | $8.49 | -0.35% | 480.41K |
| 2026-07-13 | $8.51 | $8.49 | -0.24% | 556.42K |
| 2026-07-10 | $8.46 | $8.50 | 0.47% | 605.1K |
| 2026-07-09 | $8.30 | $8.48 | 2.17% | 716.6K |
| 2026-07-08 | $8.35 | $8.21 | -1.68% | 787.3K |
| 2026-07-07 | $8.48 | $8.37 | -1.30% | 634.4K |
| 2026-07-06 | $8.40 | $8.46 | 0.71% | 619.34K |
| 2026-07-02 | $8.64 | $8.45 | -2.20% | 716.3K |
| 2026-07-01 | $8.50 | $8.62 | 1.41% | 773.73K |
| 2026-06-30 | $8.44 | $8.51 | 0.83% | 664.72K |
| 2026-06-29 | $8.47 | $8.46 | -0.12% | 797.6K |
| 2026-06-26 | $8.49 | $8.48 | -0.12% | 2.27M |
| 2026-06-25 | $8.35 | $8.46 | 1.32% | 699.8K |
| 2026-06-24 | $8.30 | $8.39 | 1.08% | 650.84K |
| 2026-06-23 | $8.20 | $8.29 | 1.10% | 696.9K |
| 2026-06-22 | $8.11 | $8.19 | 0.99% | 775.55K |
| 2026-06-18 | $8.10 | $8.08 | -0.25% | 1.96M |
| 2026-06-17 | $8.14 | $8.01 | -1.60% | 880.92K |
| 2026-06-16 | $8.19 | $8.17 | -0.24% | 683.3K |
| 2026-06-15 | $8.25 | $8.12 | -1.58% | 867K |
| 2026-06-12 | $8.18 | $8.25 | 0.86% | 664.58K |
| 2026-06-11 | $8.09 | $8.15 | 0.74% | 760.39K |
| 2026-06-10 | $8.02 | $8.07 | 0.62% | 630.5K |
| 2026-06-09 | $7.94 | $7.96 | 0.25% | 696.94K |
| 2026-06-08 | $7.87 | $7.90 | 0.38% | 493.8K |
| 2026-06-05 | $7.82 | $7.85 | 0.38% | 651.6K |
| 2026-06-04 | $7.77 | $7.82 | 0.64% | 595.51K |
| 2026-06-03 | $7.82 | $7.62 | -2.56% | 762.34K |
| 2026-06-02 | $7.67 | $7.86 | 2.48% | 561.9K |
| 2026-06-01 | $7.71 | $7.69 | -0.26% | 763.22K |
| 2026-05-29 | $7.79 | $7.77 | -0.26% | 696.37K |
| 2026-05-28 | $7.77 | $7.80 | 0.39% | 539.8K |
| 2026-05-27 | $7.90 | $7.77 | -1.65% | 654.2K |
| 2026-05-26 | $7.76 | $7.85 | 1.16% | 836.67K |
| 2026-05-22 | $7.82 | $7.75 | -0.90% | 649.2K |
| 2026-05-21 | $7.72 | $7.79 | 0.91% | 718.8K |
| 2026-05-20 | $7.67 | $7.78 | 1.43% | 1.02M |
| 2026-05-19 | $7.61 | $7.63 | 0.26% | 565.13K |
| 2026-05-18 | $7.53 | $7.63 | 1.33% | 604.71K |
| 2026-05-15 | $7.60 | $7.52 | -1.05% | 936K |
| 2026-05-14 | $7.66 | $7.64 | -0.26% | 542.01K |
| 2026-05-13 | $7.61 | $7.58 | -0.39% | 690.31K |
| 2026-05-12 | $7.77 | $7.68 | -1.16% | 724.5K |
| 2026-05-11 | $7.85 | $7.77 | -1.02% | 854.2K |
| 2026-05-08 | $7.81 | $7.85 | 0.51% | 692K |
| 2026-05-07 | $7.80 | $7.82 | 0.26% | 773.7K |
| 2026-05-06 | $7.87 | $7.83 | -0.51% | 805.3K |
| 2026-05-05 | $7.73 | $7.78 | 0.65% | 895.1K |
| 2026-05-04 | $7.67 | $7.68 | 0.13% | 1.01M |
| 2026-05-01 | $7.59 | $7.67 | 1.05% | 830.33K |
| 2026-04-30 | $7.54 | $7.68 | 1.86% | 933.23K |
| 2026-04-29 | $7.86 | $7.55 | -3.94% | 1.36M |
| 2026-04-28 | $7.93 | $7.88 | -0.63% | 1.86M |
| 2026-04-27 | $7.67 | $7.88 | 2.74% | 1.24M |
| 2026-04-24 | $7.72 | $7.69 | -0.39% | 873.44K |
| 2026-04-23 | $7.67 | $7.75 | 1.04% | 888.01K |
| 2026-04-22 | $7.55 | $7.65 | 1.32% | 695.6K |
| 2026-04-21 | $7.71 | $7.55 | -2.08% | 1.7M |
| 2026-04-20 | $7.67 | $7.72 | 0.65% | 576K |
| 2026-04-17 | $7.66 | $7.71 | 0.65% | 1.1M |
| 2026-04-16 | $7.55 | $7.55 | 0.00% | 981.41K |
| 2026-04-15 | $7.60 | $7.58 | -0.26% | 626.8K |
| 2026-04-14 | $7.61 | $7.62 | 0.13% | 604.14K |
| 2026-04-13 | $7.57 | $7.63 | 0.79% | 597.72K |
| 2026-04-10 | $7.67 | $7.57 | -1.30% | 695.11K |
| 2026-04-09 | $7.51 | $7.66 | 2.00% | 770.3K |
| 2026-04-08 | $7.60 | $7.58 | -0.26% | 830.52K |
| 2026-04-07 | $7.32 | $7.42 | 1.37% | 621.1K |
| 2026-04-06 | $7.25 | $7.33 | 1.10% | 519.92K |
| 2026-04-02 | $7.08 | $7.25 | 2.40% | 681.62K |
| 2026-04-01 | $7.13 | $7.20 | 0.98% | 1.01M |
| 2026-03-31 | $7.05 | $7.13 | 1.13% | 1.1M |
| 2026-03-30 | $6.97 | $7.00 | 0.43% | 861.1K |
| 2026-03-27 | $7.07 | $6.92 | -2.12% | 827.52K |
| 2026-03-26 | $7.09 | $7.10 | 0.14% | 655.5K |
| 2026-03-25 | $7.16 | $7.13 | -0.42% | 611.54K |
| 2026-03-24 | $7.05 | $7.11 | 0.85% | 986.31K |
| 2026-03-23 | $7.09 | $7.13 | 0.56% | 1.43M |
| 2026-03-20 | $7.05 | $7.00 | -0.71% | 2.72M |
| 2026-03-19 | $6.92 | $7.04 | 1.73% | 1.16M |
| 2026-03-18 | $6.98 | $6.94 | -0.57% | 1.21M |
| 2026-03-17 | $7.02 | $6.99 | -0.43% | 1.23M |
| 2026-03-16 | $6.94 | $6.99 | 0.72% | 685.91K |
| 2026-03-13 | $6.99 | $6.92 | -1.00% | 910.73K |
| 2026-03-12 | $6.84 | $6.93 | 1.32% | 855.7K |
| 2026-03-11 | $6.98 | $6.99 | 0.14% | 1.09M |