Is CF Acquisition Corp. VII (CFFS) a Buy, Sell, or Hold?
NASDAQ : CFFS
CF Acquisition Corp. VII
$11.28 USD
-$0.01 (-0.09%)
- Volume
- 11.49K
- Average Volume
- 17.68K
- Market Capitalization
- $114.61M
- P/E Ratio
- 80.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.64
- Year Low
- $10.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
CFFS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-17 | $11.29 | $11.28 | -0.09% | 11492 |
| 2025-02-14 | $11.28 | $11.28 | 0.00% | - |
| 2025-02-13 | $11.28 | $11.28 | 0.00% | - |
| 2025-02-12 | $11.28 | $11.28 | 0.00% | - |
| 2025-02-11 | $11.28 | $11.28 | 0.00% | - |
| 2025-02-10 | $11.28 | $11.28 | 0.00% | - |
| 2025-02-07 | $11.28 | $11.28 | 0.00% | - |
| 2025-02-06 | $11.28 | $11.28 | 0.00% | - |
| 2025-02-05 | $11.28 | $11.28 | 0.00% | - |
| 2025-02-04 | $11.28 | $11.28 | 0.00% | - |
| 2025-02-03 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-31 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-30 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-29 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-28 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-27 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-24 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-23 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-22 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-21 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-17 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-16 | $11.28 | $11.28 | 0.00% | 11492 |
| 2025-01-15 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-14 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-13 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-10 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-08 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-07 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-06 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-03 | $11.28 | $11.28 | 0.00% | - |
| 2025-01-02 | $11.28 | $11.28 | 0.00% | - |
| 2024-12-31 | $11.28 | $11.28 | 0.00% | - |
| 2024-12-30 | $11.28 | $11.28 | 0.00% | - |
| 2024-12-27 | $11.28 | $11.28 | 0.00% | - |
| 2024-12-26 | $11.28 | $11.28 | 0.00% | - |
| 2024-12-24 | $11.28 | $11.28 | 0.00% | - |
| 2024-12-23 | $11.28 | $11.28 | 0.00% | - |
| 2024-12-20 | $11.29 | $11.28 | -0.09% | 12837 |
| 2024-12-19 | $11.33 | $11.33 | 0.00% | - |
| 2024-12-18 | $11.33 | $11.33 | 0.00% | - |
| 2024-12-17 | $11.33 | $11.33 | 0.00% | - |
| 2024-12-16 | $11.33 | $11.33 | 0.00% | - |
| 2024-12-13 | $11.33 | $11.33 | 0.00% | 800 |
| 2024-12-12 | $11.30 | $11.30 | 0.00% | 500 |
| 2024-12-11 | $11.32 | $11.32 | 0.00% | 30733 |
| 2024-12-10 | $11.29 | $11.32 | 0.27% | 2301 |
| 2024-12-09 | $11.26 | $11.26 | 0.00% | 57800 |
| 2024-12-06 | $11.25 | $11.23 | -0.18% | 66000 |
| 2024-12-05 | $11.25 | $11.25 | 0.00% | - |
| 2024-12-04 | $11.20 | $11.25 | 0.45% | 1011 |
| 2024-12-03 | $11.25 | $11.25 | 0.00% | 200 |
| 2024-12-02 | $11.25 | $11.25 | 0.00% | 402 |
| 2024-11-29 | $11.19 | $11.20 | 0.09% | 37631 |
| 2024-11-27 | $11.21 | $11.21 | 0.00% | - |
| 2024-11-26 | $11.17 | $11.21 | 0.36% | 5168 |
| 2024-11-25 | $11.17 | $11.20 | 0.27% | 14100 |
| 2024-11-22 | $11.17 | $11.12 | -0.45% | 59125 |
| 2024-11-21 | $11.17 | $11.17 | 0.00% | 18900 |
| 2024-11-20 | $11.18 | $11.17 | -0.09% | 21667 |
| 2024-11-19 | $11.17 | $11.21 | 0.36% | 98500 |
| 2024-11-18 | $11.10 | $11.19 | 0.81% | 300 |
| 2024-11-15 | $11.16 | $11.16 | 0.00% | - |
| 2024-11-14 | $11.16 | $11.16 | 0.00% | - |
| 2024-11-13 | $11.16 | $11.16 | 0.00% | 21806 |
| 2024-11-12 | $11.16 | $11.16 | 0.00% | 38700 |
| 2024-11-11 | $11.16 | $11.17 | 0.09% | 200.14K |
| 2024-11-08 | $11.17 | $11.16 | -0.09% | 1.01M |
| 2024-11-07 | $11.17 | $11.17 | 0.00% | 11100 |
| 2024-11-06 | $11.10 | $11.10 | 0.00% | - |
| 2024-11-05 | $11.10 | $11.10 | 0.00% | - |
| 2024-11-04 | $11.10 | $11.10 | 0.00% | - |
| 2024-11-01 | $11.10 | $11.10 | 0.00% | - |
| 2024-10-31 | $11.10 | $11.10 | 0.00% | - |
| 2024-10-30 | $11.10 | $11.10 | 0.00% | - |
| 2024-10-29 | $11.10 | $11.10 | 0.00% | - |
| 2024-10-28 | $11.10 | $11.10 | 0.00% | - |
| 2024-10-25 | $11.10 | $11.10 | 0.00% | - |
| 2024-10-24 | $11.10 | $11.10 | 0.00% | - |
| 2024-10-23 | $11.10 | $11.10 | 0.00% | - |
| 2024-10-22 | $11.10 | $11.10 | 0.00% | - |
| 2024-10-21 | $11.10 | $11.10 | 0.00% | - |
| 2024-10-18 | $11.10 | $11.10 | 0.00% | 300 |
| 2024-10-17 | $11.10 | $11.10 | 0.00% | 5700 |
| 2024-10-16 | $11.64 | $11.11 | -4.55% | 11648 |
| 2024-10-15 | $11.13 | $11.13 | 0.00% | - |
| 2024-10-14 | $11.12 | $11.13 | 0.09% | 916 |
| 2024-10-11 | $11.12 | $11.08 | -0.36% | 4100 |
| 2024-10-10 | $11.13 | $11.08 | -0.45% | 3124 |
| 2024-10-09 | $11.13 | $11.12 | -0.09% | 13937 |
| 2024-10-08 | $11.14 | $11.14 | 0.00% | 500 |