Loading live market data…

Citizens Financial Group, Inc.

NYSE:CFG

$70.82 USD

$0.5 (0.71%)

Volume
2.94M
Average Volume
5.29M
Market Capitalization
$29.95B
P/E Ratio
16.62
Dividend Yield
2.54%
Price Target
$73.00
Year High
$72.94
Year Low
$45.91
Day High
—
Day Low
—
Payout Ratio
$0.46
Current Ratio
$228.33
Date Opening Price Closing Price %Chg Volume
2026-07-15 $70.60 $70.88 0.40% 2.76M
2026-07-14 $70.77 $70.32 -0.64% 4.94M
2026-07-13 $70.49 $70.36 -0.18% 4.05M
2026-07-10 $70.23 $70.34 0.16% 3.69M
2026-07-09 $69.07 $69.86 1.14% 5.09M
2026-07-08 $70.84 $68.56 -3.22% 9.02M
2026-07-07 $72.94 $71.78 -1.59% 5.81M
2026-07-06 $70.35 $72.11 2.50% 4.7M
2026-07-02 $72.46 $70.98 -2.04% 5.12M
2026-07-01 $69.58 $71.82 3.22% 5.74M
2026-06-30 $70.18 $70.07 -0.16% 4.73M
2026-06-29 $70.09 $70.43 0.49% 3.31M
2026-06-26 $70.99 $70.40 -0.83% 4.7M
2026-06-25 $69.80 $70.66 1.23% 5.13M
2026-06-24 $69.10 $69.46 0.52% 4.45M
2026-06-23 $67.75 $68.99 1.83% 4.39M
2026-06-22 $67.49 $67.99 0.74% 3.63M
2026-06-18 $67.15 $67.08 -0.10% 7.89M
2026-06-17 $67.27 $66.78 -0.73% 4.91M
2026-06-16 $66.98 $67.27 0.43% 4.49M
2026-06-15 $68.69 $66.65 -2.97% 4.41M
2026-06-12 $67.45 $67.65 0.30% 4.07M
2026-06-11 $65.26 $66.51 1.92% 3.94M
2026-06-10 $65.81 $64.96 -1.29% 5.28M
2026-06-09 $64.90 $65.67 1.19% 5.18M
2026-06-08 $64.31 $64.35 0.06% 4.39M
2026-06-05 $63.94 $63.98 0.06% 3.67M
2026-06-04 $62.30 $63.90 2.57% 5.16M
2026-06-03 $62.01 $61.53 -0.77% 3.3M
2026-06-02 $60.67 $62.31 2.70% 5.8M
2026-06-01 $61.25 $60.78 -0.77% 5.42M
2026-05-29 $61.03 $62.26 2.02% 8.59M
2026-05-28 $63.70 $62.41 -2.03% 4.75M
2026-05-27 $63.67 $63.08 -0.93% 2.23M
2026-05-26 $63.24 $63.65 0.65% 3.55M
2026-05-22 $62.77 $62.89 0.19% 2.74M
2026-05-21 $62.44 $62.78 0.54% 3.03M
2026-05-20 $61.83 $62.83 1.62% 3.58M
2026-05-19 $61.19 $61.33 0.23% 4.01M
2026-05-18 $61.05 $61.16 0.18% 3.2M
2026-05-15 $61.14 $60.86 -0.46% 4.16M
2026-05-14 $60.83 $61.18 0.58% 2.42M
2026-05-13 $61.79 $60.43 -2.20% 3.26M
2026-05-12 $62.16 $61.95 -0.34% 4.12M
2026-05-11 $64.29 $62.16 -3.31% 5.53M
2026-05-08 $64.52 $63.73 -1.22% 3.75M
2026-05-07 $65.53 $64.22 -2.00% 4.66M
2026-05-06 $64.90 $65.62 1.11% 5.15M
2026-05-05 $63.77 $64.36 0.93% 3.69M
2026-05-04 $63.96 $63.56 -0.63% 3.21M
2026-05-01 $64.75 $64.42 -0.51% 2.61M
2026-04-30 $63.82 $65.05 1.93% 3.98M
2026-04-29 $65.29 $64.40 -1.36% 3.21M
2026-04-28 $65.45 $64.99 -0.70% 4.69M
2026-04-27 $64.36 $64.78 0.65% 3.08M
2026-04-24 $65.21 $63.79 -2.18% 3.85M
2026-04-23 $65.39 $65.17 -0.34% 4.76M
2026-04-22 $65.85 $65.16 -1.05% 5.98M
2026-04-21 $66.00 $65.30 -1.06% 5.61M
2026-04-20 $64.01 $65.76 2.73% 4.85M
2026-04-17 $65.12 $64.45 -1.03% 9.6M
2026-04-16 $64.00 $64.41 0.64% 7.47M
2026-04-15 $65.02 $65.19 0.26% 4.79M
2026-04-14 $64.70 $64.87 0.26% 4.48M
2026-04-13 $63.62 $64.76 1.79% 3.54M
2026-04-10 $64.89 $64.17 -1.11% 4.02M
2026-04-09 $63.46 $64.97 2.38% 4.67M
2026-04-08 $63.70 $63.78 0.13% 5.47M
2026-04-07 $61.03 $61.60 0.93% 4.1M
2026-04-06 $60.93 $61.41 0.79% 2.65M
2026-04-02 $59.47 $60.99 2.56% 3.76M
2026-04-01 $60.85 $60.57 -0.46% 5.57M
2026-03-31 $58.60 $59.97 2.34% 6.24M
2026-03-30 $58.11 $57.45 -1.14% 3.08M
2026-03-27 $58.12 $57.78 -0.59% 4.57M
2026-03-26 $58.81 $58.56 -0.43% 3.58M
2026-03-25 $59.61 $59.42 -0.32% 3.68M
2026-03-24 $57.32 $58.94 2.83% 5.09M
2026-03-23 $58.72 $57.98 -1.26% 3.51M
2026-03-20 $57.07 $57.02 -0.09% 9.12M
2026-03-19 $56.21 $57.05 1.49% 4.38M
2026-03-18 $57.00 $56.63 -0.65% 4.11M
2026-03-17 $57.19 $57.09 -0.17% 2.93M
2026-03-16 $56.44 $56.36 -0.14% 4.01M
2026-03-13 $57.26 $55.64 -2.83% 4.6M
2026-03-12 $57.00 $56.94 -0.11% 5.44M
2026-03-11 $58.59 $58.51 -0.14% 4.94M
2026-03-10 $58.40 $58.89 0.84% 5.69M
2026-03-09 $57.71 $58.31 1.04% 7M
2026-03-06 $57.75 $58.04 0.50% 6.55M