Is Citizens Financial Corporation (CFIN) a Buy, Sell, or Hold?
OTC : CFIN
Citizens Financial Corporation
$7600 USD
$100 (1.33%)
- Volume
- 2
- Average Volume
- 1
- Market Capitalization
- $38M
- P/E Ratio
- -59.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7600.00
- Year Low
- $7500.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CFIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-22 | $7500.00 | $7600.00 | 1.33% | 2 |
| 2023-06-21 | $7600.00 | $7600.00 | 0.00% | - |
| 2023-06-20 | $7600.00 | $7600.00 | 0.00% | - |
| 2023-06-16 | $7600.00 | $7600.00 | 0.00% | - |
| 2023-06-15 | $7600.00 | $7600.00 | 0.00% | - |
| 2023-05-22 | $7600.00 | $7600.00 | 0.00% | - |
| 2023-05-19 | $7600.00 | $7600.00 | 0.00% | - |
| 2023-05-18 | $7500.00 | $7600.00 | 1.33% | 4 |
| 2023-05-17 | $7600.00 | $7600.00 | 0.00% | - |
| 2023-05-16 | $7600.00 | $7600.00 | 0.00% | - |
| 2023-05-15 | $7600.00 | $7600.00 | 0.00% | - |
| 2023-05-12 | $7500.00 | $7600.00 | 1.33% | 10 |
| 2023-05-11 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-05-10 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-05-09 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-05-08 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-05-05 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-05-04 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-05-03 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-05-02 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-05-01 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-28 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-27 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-26 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-25 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-24 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-21 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-20 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-19 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-18 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-17 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-14 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-13 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-12 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-11 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-10 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-06 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-05 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-04 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-04-03 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-31 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-30 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-29 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-28 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-27 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-24 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-23 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-22 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-21 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-20 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-17 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-16 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-15 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-14 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-13 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-10 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-09 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-08 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-07 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-06 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-03 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-02 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-03-01 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-28 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-27 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-24 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-23 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-22 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-21 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-17 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-16 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-15 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-14 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-13 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-10 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-09 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-08 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-07 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-06 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-03 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-02 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-02-01 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-01-31 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-01-30 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-01-27 | $6940.00 | $6940.00 | 0.00% | - |
| 2023-01-26 | $6900.00 | $6940.00 | 0.58% | 10 |
| 2023-01-25 | $6850.00 | $6850.00 | 0.00% | - |
| 2023-01-24 | $6850.00 | $6850.00 | 0.00% | - |
| 2023-01-23 | $6850.00 | $6850.00 | 0.00% | - |
| 2023-01-20 | $6850.00 | $6850.00 | 0.00% | - |