Is CF Acquisition Corp. IV (CFIV) a Buy, Sell, or Hold?
NASDAQ : CFIV
CF Acquisition Corp. IV — Stock Chart
$10.58 USD
$0.01 (0.14%)
- Volume
- 441
- Average Volume
- 43.22K
- Market Capitalization
- $221.29M
- P/E Ratio
- 58.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.01
- Year Low
- $9.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
CFIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-15 | $10.58 | $10.58 | 0.00% | - |
| 2023-12-14 | $10.58 | $10.58 | 0.00% | - |
| 2023-12-13 | $10.58 | $10.58 | 0.00% | - |
| 2023-12-12 | $10.58 | $10.58 | 0.00% | - |
| 2023-12-11 | $10.58 | $10.58 | 0.00% | - |
| 2023-12-08 | $10.58 | $10.58 | 0.00% | - |
| 2023-12-07 | $10.58 | $10.58 | 0.00% | 448 |
| 2023-12-06 | $10.59 | $10.59 | 0.00% | 168 |
| 2023-12-05 | $10.59 | $10.57 | -0.19% | 113.14K |
| 2023-12-04 | $10.62 | $10.60 | -0.19% | 1134 |
| 2023-12-01 | $10.62 | $10.60 | -0.19% | 6756 |
| 2023-11-30 | $10.57 | $10.63 | 0.57% | 16875 |
| 2023-11-29 | $10.59 | $10.60 | 0.09% | 140.17K |
| 2023-11-28 | $10.77 | $10.77 | 0.00% | 49180 |
| 2023-11-27 | $10.75 | $10.77 | 0.23% | 807 |
| 2023-11-24 | $10.78 | $10.78 | 0.00% | 2700 |
| 2023-11-22 | $10.71 | $10.78 | 0.65% | 527 |
| 2023-11-21 | $10.78 | $10.76 | -0.19% | 282.68K |
| 2023-11-20 | $10.72 | $10.75 | 0.28% | 3314 |
| 2023-11-17 | $10.73 | $10.75 | 0.19% | 85000 |
| 2023-11-16 | $10.71 | $10.75 | 0.37% | 31899 |
| 2023-11-15 | $10.74 | $10.75 | 0.09% | 830.59K |
| 2023-11-14 | $10.69 | $10.74 | 0.47% | 36708 |
| 2023-11-13 | $10.70 | $10.74 | 0.37% | 1417 |
| 2023-11-10 | $10.70 | $10.74 | 0.37% | 4036 |
| 2023-11-09 | $10.71 | $10.74 | 0.28% | 12183 |
| 2023-11-08 | $10.73 | $10.72 | -0.14% | 11951 |
| 2023-11-07 | $10.81 | $10.72 | -0.83% | 262.97K |
| 2023-11-06 | $10.67 | $10.69 | 0.19% | 6126 |
| 2023-11-03 | $10.72 | $10.72 | 0.00% | - |
| 2023-11-02 | $10.67 | $10.72 | 0.47% | 20899 |
| 2023-11-01 | $10.72 | $10.72 | -0.05% | 10162 |
| 2023-10-31 | $10.64 | $10.64 | 0.00% | - |
| 2023-10-30 | $10.64 | $10.64 | 0.00% | 80178 |
| 2023-10-27 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-26 | $10.65 | $10.65 | 0.00% | 2191 |
| 2023-10-25 | $10.64 | $10.64 | 0.00% | - |
| 2023-10-24 | $10.64 | $10.64 | 0.00% | - |
| 2023-10-23 | $10.64 | $10.64 | 0.00% | 700 |
| 2023-10-20 | $10.64 | $10.64 | 0.00% | - |
| 2023-10-19 | $10.66 | $10.64 | -0.19% | 305 |
| 2023-10-18 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-17 | $10.65 | $10.65 | 0.00% | 222 |
| 2023-10-16 | $10.65 | $10.65 | 0.00% | 245 |
| 2023-10-13 | $10.63 | $10.63 | 0.00% | 709 |
| 2023-10-12 | $10.63 | $10.63 | 0.00% | 501 |
| 2023-10-11 | $10.63 | $10.63 | 0.00% | - |
| 2023-10-10 | $10.63 | $10.63 | 0.00% | - |
| 2023-10-09 | $10.63 | $10.63 | 0.00% | 100 |
| 2023-10-06 | $10.63 | $10.63 | 0.00% | 503 |
| 2023-10-05 | $10.63 | $10.63 | 0.00% | - |
| 2023-10-04 | $10.63 | $10.63 | -0.01% | 2816 |
| 2023-10-03 | $10.70 | $10.70 | 0.00% | - |
| 2023-10-02 | $10.70 | $10.70 | 0.00% | 335 |
| 2023-09-29 | $10.66 | $10.66 | 0.00% | 1038 |
| 2023-09-28 | $10.64 | $10.64 | 0.00% | 671 |
| 2023-09-27 | $10.66 | $10.66 | 0.00% | 441.94K |
| 2023-09-26 | $10.65 | $10.65 | 0.00% | 215 |
| 2023-09-25 | $10.65 | $10.67 | 0.19% | 5057 |
| 2023-09-22 | $10.64 | $10.64 | 0.00% | 275K |
| 2023-09-21 | $10.60 | $10.60 | 0.00% | - |
| 2023-09-20 | $10.60 | $10.60 | 0.00% | 2024 |
| 2023-09-19 | $10.64 | $10.64 | 0.00% | 246 |
| 2023-09-18 | $10.65 | $10.65 | 0.00% | 170 |
| 2023-09-15 | $10.59 | $10.59 | 0.00% | 597 |
| 2023-09-14 | $10.59 | $10.59 | 0.00% | 102 |
| 2023-09-13 | $10.59 | $10.59 | 0.00% | - |
| 2023-09-12 | $10.59 | $10.59 | 0.00% | - |
| 2023-09-11 | $10.59 | $10.59 | 0.00% | - |
| 2023-09-08 | $10.59 | $10.59 | 0.00% | - |
| 2023-09-07 | $10.59 | $10.59 | 0.00% | - |
| 2023-09-06 | $10.59 | $10.59 | 0.00% | 4424 |
| 2023-09-05 | $10.59 | $10.59 | 0.00% | 5265 |
| 2023-09-01 | $10.72 | $10.72 | 0.00% | - |
| 2023-08-31 | $10.72 | $10.72 | 0.00% | - |
| 2023-08-30 | $10.72 | $10.72 | 0.00% | - |
| 2023-08-29 | $10.72 | $10.72 | 0.00% | 100 |
| 2023-08-28 | $10.72 | $10.72 | 0.00% | 300 |
| 2023-08-25 | $10.72 | $10.72 | 0.00% | 344 |
| 2023-08-24 | $10.74 | $10.71 | -0.29% | 1725 |
| 2023-08-23 | $10.52 | $10.52 | 0.00% | - |
| 2023-08-22 | $10.52 | $10.52 | 0.00% | - |
| 2023-08-21 | $10.52 | $10.52 | 0.00% | 100 |
| 2023-08-18 | $10.52 | $10.52 | 0.00% | 100 |
| 2023-08-17 | $10.52 | $10.52 | 0.00% | 163 |
| 2023-08-16 | $10.52 | $10.52 | 0.00% | 100 |
| 2023-08-15 | $10.52 | $10.52 | 0.00% | - |
| 2023-08-14 | $10.52 | $10.52 | 0.00% | - |
| 2023-08-11 | $10.52 | $10.52 | 0.00% | 100 |
| 2023-08-10 | $10.52 | $10.52 | 0.00% | 100 |