Is Confluent, Inc. (CFLT) a Buy, Sell, or Hold?
Confluent, Inc.
NASDAQ:CFLT
$30.99 USD
$0 (0.0%)
- Volume
- 14.32M
- Average Volume
- 12.05M
- Market Capitalization
- $11.08B
- P/E Ratio
- -36.03
- Dividend Yield
- 0.00%
- Price Target
- $31.00
- Year High
- $31.00
- Year Low
- $15.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.83
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-17 | $30.99 | $30.99 | 0.00% | 14.32M |
| 2026-03-16 | $30.68 | $30.99 | 1.01% | 18.39M |
| 2026-03-13 | $30.70 | $30.67 | -0.10% | 14.81M |
| 2026-03-12 | $30.67 | $30.69 | 0.07% | 4.71M |
| 2026-03-11 | $30.73 | $30.71 | -0.07% | 5.07M |
| 2026-03-10 | $30.75 | $30.73 | -0.07% | 6.51M |
| 2026-03-09 | $30.76 | $30.75 | -0.03% | 8.69M |
| 2026-03-06 | $30.77 | $30.77 | 0.00% | 4.83M |
| 2026-03-05 | $30.75 | $30.79 | 0.13% | 6.07M |
| 2026-03-04 | $30.77 | $30.75 | -0.06% | 8.51M |
| 2026-03-03 | $30.68 | $30.75 | 0.23% | 12M |
| 2026-03-02 | $30.66 | $30.70 | 0.13% | 3.86M |
| 2026-02-27 | $30.60 | $30.67 | 0.23% | 10.3M |
| 2026-02-26 | $30.65 | $30.63 | -0.07% | 7.3M |
| 2026-02-25 | $30.66 | $30.64 | -0.07% | 5.62M |
| 2026-02-24 | $30.68 | $30.62 | -0.20% | 10.89M |
| 2026-02-23 | $30.66 | $30.69 | 0.10% | 10M |
| 2026-02-20 | $30.67 | $30.70 | 0.10% | 16.23M |
| 2026-02-19 | $30.66 | $30.72 | 0.20% | 5.76M |
| 2026-02-18 | $30.66 | $30.66 | 0.00% | 6.78M |
| 2026-02-17 | $30.58 | $30.70 | 0.39% | 6.69M |
| 2026-02-13 | $30.54 | $30.56 | 0.07% | 13.58M |
| 2026-02-12 | $30.57 | $30.52 | -0.16% | 15.49M |
| 2026-02-11 | $30.63 | $30.51 | -0.39% | 10.33M |
| 2026-02-10 | $30.58 | $30.59 | 0.03% | 11.67M |
| 2026-02-09 | $30.58 | $30.58 | 0.00% | 16.92M |
| 2026-02-06 | $30.40 | $30.57 | 0.56% | 42.11M |
| 2026-02-05 | $30.36 | $30.36 | 0.00% | 62.48M |
| 2026-02-04 | $30.45 | $30.33 | -0.39% | 58.49M |
| 2026-02-03 | $30.48 | $30.45 | -0.10% | 53.41M |
| 2026-02-02 | $30.54 | $30.54 | 0.00% | 14.81M |
| 2026-01-30 | $30.54 | $30.54 | 0.00% | 8.34M |
| 2026-01-29 | $30.55 | $30.57 | 0.07% | 15.01M |
| 2026-01-28 | $30.53 | $30.53 | 0.00% | 5.85M |
| 2026-01-27 | $30.56 | $30.54 | -0.07% | 7.31M |
| 2026-01-26 | $30.55 | $30.53 | -0.07% | 3.84M |
| 2026-01-23 | $30.52 | $30.55 | 0.10% | 5.35M |
| 2026-01-22 | $30.50 | $30.53 | 0.10% | 5.03M |
| 2026-01-21 | $30.44 | $30.50 | 0.20% | 5.25M |
| 2026-01-20 | $30.51 | $30.44 | -0.23% | 13.57M |
| 2026-01-16 | $30.55 | $30.53 | -0.07% | 5.53M |
| 2026-01-15 | $30.55 | $30.53 | -0.07% | 8.82M |
| 2026-01-14 | $30.61 | $30.57 | -0.13% | 13.91M |
| 2026-01-13 | $30.41 | $30.42 | 0.03% | 6.49M |
| 2026-01-12 | $30.37 | $30.43 | 0.20% | 7.4M |
| 2026-01-09 | $30.39 | $30.36 | -0.10% | 6.59M |
| 2026-01-08 | $30.20 | $30.42 | 0.73% | 10.77M |
| 2026-01-07 | $30.20 | $30.18 | -0.07% | 15.98M |
| 2026-01-06 | $30.15 | $30.18 | 0.10% | 15.2M |
| 2026-01-05 | $30.13 | $30.15 | 0.07% | 10.31M |
| 2026-01-02 | $30.27 | $30.11 | -0.53% | 29.42M |
| 2025-12-31 | $30.13 | $30.24 | 0.37% | 4.68M |
| 2025-12-30 | $30.11 | $30.13 | 0.07% | 3M |
| 2025-12-29 | $30.09 | $30.10 | 0.03% | 3.1M |
| 2025-12-26 | $30.06 | $30.11 | 0.17% | 1.95M |
| 2025-12-24 | $30.01 | $30.14 | 0.43% | 3.33M |
| 2025-12-23 | $29.97 | $30.05 | 0.27% | 4.26M |
| 2025-12-22 | $30.00 | $29.95 | -0.17% | 5.25M |
| 2025-12-19 | $29.98 | $29.96 | -0.07% | 13.17M |
| 2025-12-18 | $30.04 | $29.95 | -0.30% | 15.45M |
| 2025-12-17 | $30.01 | $30.00 | -0.03% | 11.79M |
| 2025-12-16 | $30.08 | $29.96 | -0.40% | 19.85M |
| 2025-12-15 | $30.08 | $30.07 | -0.03% | 17.17M |
| 2025-12-12 | $30.10 | $30.05 | -0.17% | 12.15M |
| 2025-12-11 | $30.01 | $30.14 | 0.43% | 19.44M |
| 2025-12-10 | $29.89 | $30.00 | 0.37% | 32.22M |
| 2025-12-09 | $29.83 | $29.90 | 0.23% | 55.52M |
| 2025-12-08 | $29.84 | $29.87 | 0.10% | 146.31M |
| 2025-12-05 | $23.11 | $23.14 | 0.13% | 5.56M |
| 2025-12-04 | $23.48 | $23.35 | -0.55% | 5.13M |
| 2025-12-03 | $23.03 | $23.65 | 2.69% | 6.13M |
| 2025-12-02 | $22.45 | $23.06 | 2.72% | 4.78M |
| 2025-12-01 | $21.84 | $21.87 | 0.14% | 5.73M |
| 2025-11-28 | $22.03 | $22.25 | 1.00% | 1.86M |
| 2025-11-26 | $21.83 | $21.83 | 0.00% | 4.07M |
| 2025-11-25 | $21.00 | $21.83 | 3.95% | 5.09M |
| 2025-11-24 | $20.89 | $21.06 | 0.81% | 4.92M |
| 2025-11-21 | $21.31 | $20.73 | -2.72% | 8.63M |
| 2025-11-20 | $22.77 | $21.52 | -5.49% | 5.7M |
| 2025-11-19 | $22.40 | $22.63 | 1.03% | 5.67M |
| 2025-11-18 | $22.40 | $22.66 | 1.16% | 4.32M |
| 2025-11-17 | $23.09 | $22.66 | -1.86% | 6.25M |
| 2025-11-14 | $22.52 | $23.30 | 3.46% | 3.43M |
| 2025-11-13 | $24.15 | $23.40 | -3.11% | 5.63M |
| 2025-11-12 | $24.57 | $24.36 | -0.85% | 6.54M |
| 2025-11-11 | $23.38 | $24.45 | 4.58% | 6.11M |
| 2025-11-10 | $22.92 | $23.53 | 2.66% | 4.96M |
| 2025-11-07 | $22.30 | $22.68 | 1.70% | 5.81M |
| 2025-11-06 | $23.02 | $22.61 | -1.78% | 5.14M |
| 2025-11-05 | $22.70 | $22.54 | -0.70% | 5.81M |
Get the Latest News and Ratings for Your Stocks