Is CrowdFundMe S.p.A. (CFM.MI) a Buy, Sell, or Hold?
MIL : CFM.MI
CrowdFundMe S.p.A. — Stock Chart
$1.1 EUR
$0 (0.0%)
- Volume
- 750
- Average Volume
- 3.13K
- Market Capitalization
- $1.89M
- P/E Ratio
- -9.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.32
- Year Low
- $0.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
CFM.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.10 | $1.10 | 0.00% | 750 |
| 2026-07-30 | $1.05 | $1.17 | 11.43% | 8700 |
| 2026-07-29 | $1.09 | $1.14 | 4.59% | 3750 |
| 2026-07-28 | $1.07 | $1.08 | 0.93% | 7800 |
| 2026-07-27 | $1.10 | $1.10 | 0.00% | 450 |
| 2026-07-24 | $1.10 | $1.10 | 0.00% | 7950 |
| 2026-07-23 | $0.96 | $0.96 | 0.00% | 2400 |
| 2026-07-22 | $1.05 | $0.97 | -7.62% | 10800 |
| 2026-07-21 | $1.06 | $1.06 | 0.00% | 2700 |
| 2026-07-20 | $1.10 | $1.08 | -1.82% | 1950 |
| 2026-07-17 | $1.11 | $1.08 | -2.70% | 5400 |
| 2026-07-16 | $1.16 | $1.16 | 0.00% | 300 |
| 2026-07-15 | $1.12 | $1.12 | 0.00% | 4500 |
| 2026-07-14 | $1.17 | $1.17 | 0.00% | - |
| 2026-07-13 | $1.17 | $1.17 | 0.00% | - |
| 2026-07-10 | $1.17 | $1.17 | 0.00% | 450 |
| 2026-07-09 | $1.17 | $1.17 | 0.00% | - |
| 2026-07-08 | $1.12 | $1.17 | 4.46% | 21300 |
| 2026-07-07 | $1.19 | $1.14 | -4.20% | 8100 |
| 2026-07-06 | $1.18 | $1.18 | 0.00% | 900 |
| 2026-07-03 | $1.17 | $1.17 | 0.00% | - |
| 2026-07-02 | $1.17 | $1.17 | 0.00% | - |
| 2026-07-01 | $1.16 | $1.17 | 0.86% | 2700 |
| 2026-06-30 | $1.14 | $1.13 | -0.88% | 19650 |
| 2026-06-29 | $1.14 | $1.14 | 0.00% | - |
| 2026-06-26 | $1.14 | $1.14 | 0.00% | 1500 |
| 2026-06-25 | $1.10 | $1.10 | 0.00% | 5400 |
| 2026-06-24 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-23 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-22 | $1.13 | $1.15 | 1.77% | 3600 |
| 2026-06-19 | $1.14 | $1.14 | 0.00% | - |
| 2026-06-18 | $1.17 | $1.14 | -2.56% | 3150 |
| 2026-06-17 | $1.16 | $1.17 | 0.86% | 3300 |
| 2026-06-16 | $1.17 | $1.12 | -4.27% | 4650 |
| 2026-06-15 | $1.23 | $1.18 | -4.07% | 6450 |
| 2026-06-12 | $1.12 | $1.24 | 10.71% | 5850 |
| 2026-06-11 | $1.14 | $1.14 | 0.00% | - |
| 2026-06-10 | $1.14 | $1.14 | 0.00% | - |
| 2026-06-09 | $1.20 | $1.14 | -5.00% | 3150 |
| 2026-06-08 | $1.19 | $1.14 | -4.20% | 4500 |
| 2026-06-05 | $1.18 | $1.18 | 0.00% | 900 |
| 2026-06-04 | $1.13 | $1.13 | 0.00% | - |
| 2026-06-03 | $1.13 | $1.13 | 0.00% | - |
| 2026-06-02 | $1.13 | $1.13 | 0.00% | 2100 |
| 2026-06-01 | $1.14 | $1.14 | 0.00% | - |
| 2026-05-29 | $1.14 | $1.14 | 0.00% | 2550 |
| 2026-05-28 | $1.13 | $1.13 | 0.00% | 1050 |
| 2026-05-27 | $1.11 | $1.11 | 0.00% | - |
| 2026-05-26 | $1.11 | $1.11 | 0.00% | - |
| 2026-05-25 | $1.12 | $1.11 | -0.89% | 6600 |
| 2026-05-22 | $1.12 | $1.12 | 0.00% | - |
| 2026-05-21 | $1.06 | $1.12 | 5.66% | 2400 |
| 2026-05-20 | $1.08 | $1.12 | 3.70% | 10200 |
| 2026-05-19 | $1.13 | $1.13 | 0.00% | - |
| 2026-05-18 | $1.13 | $1.13 | 0.00% | 150 |
| 2026-05-15 | $1.11 | $1.09 | -1.80% | 10350 |
| 2026-05-14 | $1.15 | $1.10 | -4.35% | 1500 |
| 2026-05-13 | $1.19 | $1.11 | -6.72% | 2700 |
| 2026-05-12 | $1.09 | $1.09 | 0.00% | - |
| 2026-05-11 | $1.09 | $1.09 | 0.00% | - |
| 2026-05-08 | $1.10 | $1.09 | -0.91% | 4950 |
| 2026-05-07 | $1.05 | $1.09 | 3.81% | 3150 |
| 2026-05-06 | $1.01 | $1.01 | 0.00% | - |
| 2026-05-05 | $1.03 | $1.01 | -1.94% | 2550 |
| 2026-05-04 | $1.08 | $1.04 | -3.70% | 300 |
| 2026-04-30 | $1.06 | $1.06 | 0.00% | - |
| 2026-04-29 | $1.03 | $1.06 | 2.91% | 3300 |
| 2026-04-28 | $1.08 | $1.05 | -2.78% | 4650 |
| 2026-04-27 | $1.11 | $1.11 | 0.00% | - |
| 2026-04-24 | $1.15 | $1.11 | -3.48% | 4500 |
| 2026-04-23 | $1.11 | $1.09 | -1.80% | 1200 |
| 2026-04-22 | $1.07 | $1.07 | 0.00% | - |
| 2026-04-21 | $1.07 | $1.07 | 0.00% | - |
| 2026-04-20 | $1.07 | $1.07 | 0.00% | 2100 |
| 2026-04-17 | $1.05 | $1.06 | 0.95% | 4800 |
| 2026-04-16 | $1.00 | $1.00 | 0.00% | - |
| 2026-04-15 | $1.00 | $1.00 | 0.00% | 1050 |
| 2026-04-14 | $1.02 | $1.02 | 0.00% | 900 |
| 2026-04-13 | $1.02 | $1.02 | 0.00% | 1050 |
| 2026-04-10 | $1.02 | $1.02 | 0.00% | 150 |
| 2026-04-09 | $1.01 | $1.01 | 0.00% | - |
| 2026-04-08 | $1.01 | $1.01 | 0.00% | - |
| 2026-04-07 | $1.01 | $1.01 | 0.00% | 750 |
| 2026-04-02 | $1.01 | $1.01 | 0.00% | 750 |
| 2026-04-01 | $1.01 | $1.01 | 0.00% | 750 |
| 2026-03-31 | $1.02 | $1.02 | 0.00% | - |
| 2026-03-30 | $1.02 | $1.02 | 0.00% | 450 |
| 2026-03-27 | $1.02 | $1.02 | 0.00% | 150 |
| 2026-03-26 | $1.02 | $1.05 | 2.94% | 1800 |
| 2026-03-25 | $1.06 | $1.06 | 0.00% | - |