Loading live market data…

American Funds Fundamental Investors Class 529-A

NASDAQ:CFNAX

$101.96 USD

$0.55 (0.54%)

Volume
0
Average Volume
0
Market Capitalization
$181.21B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$105.36
Year Low
$85.91
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $101.96 $101.96 0.00% -
2026-07-13 $101.41 $101.41 0.00% -
2026-07-10 $102.75 $102.75 0.00% -
2026-07-09 $102.58 $102.58 0.00% -
2026-07-08 $101.70 $101.70 0.00% -
2026-07-07 $101.96 $101.96 0.00% -
2026-07-06 $102.81 $102.81 0.00% -
2026-07-02 $101.91 $101.91 0.00% -
2026-07-01 $102.54 $102.54 0.00% -
2026-06-30 $103.25 $103.25 0.00% -
2026-06-29 $102.61 $102.61 0.00% -
2026-06-26 $101.18 $101.18 0.00% -
2026-06-25 $101.78 $101.78 0.00% -
2026-06-24 $101.07 $101.07 0.00% -
2026-06-23 $101.05 $101.05 0.00% -
2026-06-22 $102.83 $102.83 0.00% -
2026-06-18 $103.39 $103.39 0.00% -
2026-06-17 $101.85 $101.85 0.00% -
2026-06-16 $102.85 $102.85 0.00% -
2026-06-15 $105.17 $105.17 0.00% -
2026-06-12 $102.95 $102.95 0.00% -
2026-06-11 $102.41 $102.41 0.00% -
2026-06-10 $100.10 $100.10 0.00% -
2026-06-09 $101.99 $101.99 0.00% -
2026-06-08 $101.63 $101.63 0.00% -
2026-06-05 $101.13 $101.13 0.00% -
2026-06-04 $104.37 $104.37 0.00% -
2026-06-03 $104.63 $104.63 0.00% -
2026-06-02 $105.36 $105.36 0.00% -
2026-06-01 $105.36 $105.36 0.00% -
2026-05-29 $105.13 $105.13 0.00% -
2026-05-28 $104.65 $104.65 0.00% -
2026-05-27 $104.15 $104.15 0.00% -
2026-05-26 $103.65 $103.65 0.00% -
2026-05-22 $102.60 $102.60 0.00% -
2026-05-21 $102.57 $102.57 0.00% -
2026-05-20 $102.15 $102.15 0.00% -
2026-05-19 $101.01 $101.01 0.00% -
2026-05-18 $101.99 $101.99 0.00% -
2026-05-15 $102.02 $102.02 0.00% -
2026-05-14 $103.92 $103.92 0.00% -
2026-05-13 $103.14 $103.14 0.00% -
2026-05-12 $102.41 $102.41 0.00% -
2026-05-11 $102.87 $102.87 0.00% -
2026-05-08 $102.42 $102.42 0.00% -
2026-05-07 $101.50 $101.50 0.00% -
2026-05-06 $102.26 $102.26 0.00% -
2026-05-05 $100.37 $100.37 0.00% -
2026-05-04 $99.50 $99.50 0.00% -
2026-05-01 $99.31 $99.31 0.00% -
2026-04-30 $99.15 $99.15 0.00% -
2026-04-29 $97.91 $97.91 0.00% -
2026-04-28 $98.03 $98.03 0.00% -
2026-04-27 $98.82 $98.82 0.00% -
2026-04-24 $98.67 $98.67 0.00% -
2026-04-23 $97.89 $97.89 0.00% -
2026-04-22 $98.30 $98.30 0.00% -
2026-04-21 $96.87 $96.87 0.00% -
2026-04-20 $97.69 $97.69 0.00% -
2026-04-17 $97.99 $97.99 0.00% -
2026-04-16 $96.77 $96.77 0.00% -
2026-04-15 $96.93 $96.93 0.00% -
2026-04-14 $96.33 $96.33 0.00% -
2026-04-13 $94.93 $94.93 0.00% -
2026-04-10 $93.63 $93.63 0.00% -
2026-04-09 $93.44 $93.44 0.00% -
2026-04-08 $93.08 $93.08 0.00% -
2026-04-07 $90.13 $90.13 0.00% -
2026-04-06 $89.75 $89.75 0.00% -
2026-04-02 $89.16 $89.16 0.00% -
2026-04-01 $89.22 $89.22 0.00% -
2026-03-31 $88.45 $88.45 0.00% -
2026-03-30 $85.91 $85.91 0.00% -
2026-03-27 $86.45 $86.45 0.00% -
2026-03-26 $87.90 $87.90 0.00% -
2026-03-25 $89.88 $89.88 0.00% -
2026-03-24 $89.40 $89.40 0.00% -
2026-03-23 $89.78 $89.78 0.00% -
2026-03-20 $88.91 $88.91 0.00% -
2026-03-19 $90.64 $90.64 0.00% -
2026-03-18 $91.04 $91.04 0.00% -
2026-03-17 $92.62 $92.62 0.00% -
2026-03-16 $92.27 $92.27 0.00% -
2026-03-13 $91.03 $91.03 0.00% -
2026-03-12 $91.59 $91.59 0.00% -
2026-03-11 $93.21 $93.21 0.00% -
2026-03-10 $93.29 $93.29 0.00% -
2026-03-09 $93.26 $93.26 0.00% -
2026-03-06 $92.40 $92.40 0.00% -
2026-03-05 $93.72 $93.72 0.00% -