Is Canfor Corporation (CFP.TO) a Buy, Sell, or Hold?
TSX : CFP.TO
Canfor Corporation
$14.17 CAD
-$0.4 (-2.75%)
- Volume
- 109.26K
- Average Volume
- 196.58K
- Market Capitalization
- $1.66B
- P/E Ratio
- -1.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.08
- Year Low
- $10.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.32
CFP.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.59 | $14.17 | -2.88% | 109.98K |
| 2026-07-16 | $14.12 | $14.57 | 3.19% | 166.14K |
| 2026-07-15 | $14.60 | $14.18 | -2.88% | 169.9K |
| 2026-07-14 | $13.60 | $14.52 | 6.76% | 567.02K |
| 2026-07-13 | $13.60 | $13.47 | -0.96% | 53900 |
| 2026-07-10 | $13.58 | $13.58 | 0.00% | 41702 |
| 2026-07-09 | $13.42 | $13.57 | 1.12% | 74700 |
| 2026-07-08 | $13.46 | $13.45 | -0.07% | 116.13K |
| 2026-07-07 | $13.49 | $13.55 | 0.44% | 121.9K |
| 2026-07-06 | $13.85 | $13.66 | -1.37% | 128K |
| 2026-07-03 | $13.84 | $13.87 | 0.22% | 50500 |
| 2026-07-02 | $13.50 | $13.75 | 1.85% | 198.9K |
| 2026-06-30 | $13.58 | $13.48 | -0.74% | 121.91K |
| 2026-06-29 | $13.56 | $13.67 | 0.81% | 98700 |
| 2026-06-26 | $13.76 | $13.71 | -0.36% | 119.91K |
| 2026-06-25 | $13.68 | $13.82 | 1.02% | 112.9K |
| 2026-06-24 | $13.27 | $13.62 | 2.64% | 189.6K |
| 2026-06-23 | $13.42 | $13.43 | 0.07% | 176.7K |
| 2026-06-22 | $13.66 | $13.66 | 0.00% | 137.03K |
| 2026-06-19 | $14.01 | $13.88 | -0.93% | 90647 |
| 2026-06-18 | $14.20 | $14.16 | -0.28% | 371.64K |
| 2026-06-17 | $14.18 | $14.13 | -0.35% | 104.9K |
| 2026-06-16 | $14.49 | $14.21 | -1.93% | 139.95K |
| 2026-06-15 | $14.23 | $14.48 | 1.76% | 384.01K |
| 2026-06-12 | $14.00 | $14.15 | 1.07% | 263.33K |
| 2026-06-11 | $13.60 | $13.85 | 1.84% | 209.21K |
| 2026-06-10 | $13.49 | $13.57 | 0.59% | 102.2K |
| 2026-06-09 | $13.26 | $13.48 | 1.66% | 115.42K |
| 2026-06-08 | $13.55 | $13.18 | -2.73% | 96300 |
| 2026-06-05 | $13.71 | $13.50 | -1.53% | 304.54K |
| 2026-06-04 | $13.90 | $13.81 | -0.65% | 202.6K |
| 2026-06-03 | $13.57 | $13.85 | 2.06% | 182.93K |
| 2026-06-02 | $13.54 | $13.62 | 0.59% | 171.02K |
| 2026-06-01 | $13.90 | $13.57 | -2.37% | 361.42K |
| 2026-05-29 | $13.74 | $14.13 | 2.84% | 1.79M |
| 2026-05-28 | $13.43 | $13.49 | 0.45% | 221.5K |
| 2026-05-27 | $12.74 | $13.41 | 5.26% | 255.3K |
| 2026-05-26 | $12.51 | $12.68 | 1.36% | 143.7K |
| 2026-05-25 | $12.53 | $12.61 | 0.64% | 35426 |
| 2026-05-22 | $12.59 | $12.57 | -0.16% | 135.4K |
| 2026-05-21 | $12.02 | $12.53 | 4.24% | 155.42K |
| 2026-05-20 | $11.90 | $12.03 | 1.09% | 261.84K |
| 2026-05-19 | $11.90 | $11.85 | -0.42% | 114.61K |
| 2026-05-15 | $12.00 | $11.94 | -0.50% | 240.23K |
| 2026-05-14 | $12.40 | $12.11 | -2.34% | 118.9K |
| 2026-05-13 | $12.28 | $12.36 | 0.65% | 88041 |
| 2026-05-12 | $12.21 | $12.20 | -0.08% | 80500 |
| 2026-05-11 | $12.71 | $12.09 | -4.88% | 165.2K |
| 2026-05-08 | $12.55 | $12.71 | 1.27% | 128.7K |
| 2026-05-07 | $12.22 | $12.52 | 2.45% | 140.51K |
| 2026-05-06 | $11.86 | $12.40 | 4.55% | 159.5K |
| 2026-05-05 | $11.89 | $11.87 | -0.17% | 235.8K |
| 2026-05-04 | $12.39 | $11.77 | -5.00% | 263.74K |
| 2026-05-01 | $12.06 | $12.15 | 0.75% | 156.51K |
| 2026-04-30 | $12.23 | $12.10 | -1.06% | 302.4K |
| 2026-04-29 | $12.40 | $12.10 | -2.42% | 190.75K |
| 2026-04-28 | $12.53 | $12.34 | -1.52% | 119.34K |
| 2026-04-27 | $12.64 | $12.51 | -1.03% | 128.53K |
| 2026-04-24 | $12.63 | $12.56 | -0.55% | 114.2K |
| 2026-04-23 | $12.40 | $12.64 | 1.94% | 243.4K |
| 2026-04-22 | $12.84 | $12.75 | -0.70% | 171.3K |
| 2026-04-21 | $13.09 | $12.91 | -1.38% | 76300 |
| 2026-04-20 | $12.89 | $13.06 | 1.32% | 125.05K |
| 2026-04-17 | $12.51 | $12.88 | 2.96% | 248.12K |
| 2026-04-16 | $12.89 | $12.41 | -3.72% | 324.9K |
| 2026-04-15 | $13.42 | $13.09 | -2.46% | 71700 |
| 2026-04-14 | $13.59 | $13.41 | -1.32% | 70100 |
| 2026-04-13 | $13.29 | $13.46 | 1.28% | 116.4K |
| 2026-04-10 | $13.49 | $13.28 | -1.56% | 82028 |
| 2026-04-09 | $13.51 | $13.37 | -1.04% | 143.5K |
| 2026-04-08 | $13.55 | $13.55 | 0.00% | 138.8K |
| 2026-04-07 | $13.86 | $13.33 | -3.82% | 171.71K |
| 2026-04-06 | $13.83 | $13.84 | 0.07% | 103.65K |
| 2026-04-02 | $13.74 | $13.81 | 0.51% | 205.53K |
| 2026-04-01 | $13.77 | $13.90 | 0.94% | 202.92K |
| 2026-03-31 | $13.77 | $13.72 | -0.36% | 324.85K |
| 2026-03-30 | $13.62 | $13.57 | -0.37% | 107.5K |
| 2026-03-27 | $13.15 | $13.48 | 2.51% | 366.75K |
| 2026-03-26 | $13.30 | $13.30 | 0.00% | 142K |
| 2026-03-25 | $13.01 | $13.30 | 2.23% | 278.8K |
| 2026-03-24 | $12.65 | $12.90 | 1.98% | 252.5K |
| 2026-03-23 | $12.63 | $12.65 | 0.16% | 340.2K |
| 2026-03-20 | $12.66 | $12.44 | -1.74% | 432K |
| 2026-03-19 | $12.74 | $12.50 | -1.88% | 238.15K |
| 2026-03-18 | $13.42 | $12.74 | -5.07% | 153.94K |
| 2026-03-17 | $13.50 | $13.39 | -0.81% | 98000 |
| 2026-03-16 | $13.67 | $13.41 | -1.90% | 94500 |
| 2026-03-13 | $13.61 | $13.47 | -1.03% | 116.1K |
| 2026-03-12 | $13.67 | $13.44 | -1.68% | 89300 |
| 2026-03-11 | $13.52 | $13.71 | 1.41% | 84600 |