Is Compagnie Financière Richemont S.A. (CFRUY) a Buy, Sell, or Hold?
OTC : CFRUY
Compagnie Financière Richemont S.A. — Stock Chart
$23.45 USD
$0.12 (0.51%)
- Volume
- 22.74K
- Average Volume
- 498.12K
- Market Capitalization
- $137.87B
- P/E Ratio
- 34.98
- Dividend Yield
- 1.55%
- Price Target
- Year High
- $24.43
- Year Low
- $15.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $3.10
CFRUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $23.29 | $23.44 | 0.64% | 347.4K |
| 2026-07-23 | $23.30 | $23.33 | 0.13% | 330.51K |
| 2026-07-22 | $23.97 | $23.88 | -0.38% | 364.2K |
| 2026-07-21 | $24.26 | $24.33 | 0.29% | 598.6K |
| 2026-07-20 | $24.06 | $24.07 | 0.04% | 614.2K |
| 2026-07-17 | $23.94 | $24.00 | 0.25% | 398.1K |
| 2026-07-16 | $24.13 | $24.24 | 0.46% | 581.5K |
| 2026-07-15 | $23.81 | $24.25 | 1.85% | 376.81K |
| 2026-07-14 | $22.54 | $22.44 | -0.44% | 385.1K |
| 2026-07-13 | $22.49 | $22.51 | 0.09% | 419K |
| 2026-07-10 | $22.58 | $22.58 | 0.00% | 1.97M |
| 2026-07-09 | $22.58 | $22.80 | 0.97% | 420.82K |
| 2026-07-08 | $22.41 | $22.48 | 0.31% | 400.6K |
| 2026-07-07 | $23.01 | $22.85 | -0.70% | 381.9K |
| 2026-07-06 | $22.52 | $22.78 | 1.15% | 452.4K |
| 2026-07-02 | $22.88 | $22.76 | -0.52% | 308.45K |
| 2026-07-01 | $22.51 | $22.55 | 0.18% | 582.3K |
| 2026-06-30 | $22.86 | $23.09 | 1.01% | 444.2K |
| 2026-06-29 | $23.34 | $23.55 | 0.90% | 806.5K |
| 2026-06-26 | $23.09 | $22.96 | -0.56% | 3.07M |
| 2026-06-25 | $23.01 | $22.89 | -0.52% | 667.9K |
| 2026-06-24 | $22.60 | $22.72 | 0.53% | 405.6K |
| 2026-06-23 | $22.03 | $22.03 | 0.00% | 246K |
| 2026-06-22 | $22.38 | $22.40 | 0.09% | 516.6K |
| 2026-06-18 | $22.76 | $22.95 | 0.83% | 270.7K |
| 2026-06-17 | $22.92 | $22.49 | -1.88% | 334.2K |
| 2026-06-16 | $22.91 | $22.94 | 0.13% | 504.5K |
| 2026-06-15 | $22.93 | $22.60 | -1.44% | 364.6K |
| 2026-06-12 | $22.37 | $22.47 | 0.45% | 271.92K |
| 2026-06-11 | $21.69 | $22.25 | 2.58% | 422.54K |
| 2026-06-10 | $20.89 | $20.90 | 0.05% | 425.9K |
| 2026-06-09 | $21.15 | $21.08 | -0.33% | 700.2K |
| 2026-06-08 | $20.62 | $20.61 | -0.05% | 1.01M |
| 2026-06-05 | $20.88 | $20.52 | -1.72% | 288.76K |
| 2026-06-04 | $21.08 | $20.86 | -1.04% | 447.66K |
| 2026-06-03 | $20.89 | $20.73 | -0.77% | 309.54K |
| 2026-06-02 | $21.11 | $21.23 | 0.57% | 385.32K |
| 2026-06-01 | $20.97 | $21.18 | 1.00% | 347K |
| 2026-05-29 | $21.43 | $21.50 | 0.33% | 346.2K |
| 2026-05-28 | $20.79 | $21.14 | 1.68% | 348.4K |
| 2026-05-27 | $21.00 | $21.00 | 0.00% | 292.4K |
| 2026-05-26 | $19.92 | $20.11 | 0.95% | 376.9K |
| 2026-05-22 | $19.66 | $19.73 | 0.36% | 368.2K |
| 2026-05-21 | $19.78 | $20.10 | 1.62% | 358K |
| 2026-05-20 | $19.43 | $20.07 | 3.29% | 359.8K |
| 2026-05-19 | $19.68 | $19.43 | -1.27% | 435.32K |
| 2026-05-18 | $19.67 | $19.76 | 0.46% | 371.52K |
| 2026-05-15 | $19.67 | $19.69 | 0.10% | 402.2K |
| 2026-05-14 | $20.20 | $20.11 | -0.45% | 318.6K |
| 2026-05-13 | $19.57 | $20.06 | 2.50% | 466.6K |
| 2026-05-12 | $19.86 | $19.81 | -0.25% | 338.5K |
| 2026-05-11 | $19.84 | $19.77 | -0.35% | 499.31K |
| 2026-05-08 | $20.36 | $20.42 | 0.29% | 352.9K |
| 2026-05-07 | $20.58 | $20.06 | -2.53% | 358.2K |
| 2026-05-06 | $19.85 | $20.01 | 0.81% | 539.9K |
| 2026-05-05 | $18.75 | $18.76 | 0.05% | 377.1K |
| 2026-05-04 | $18.84 | $18.50 | -1.80% | 599.1K |
| 2026-05-01 | $19.07 | $19.08 | 0.05% | 291.4K |
| 2026-04-30 | $18.77 | $18.99 | 1.17% | 513.1K |
| 2026-04-29 | $18.38 | $18.35 | -0.16% | 393.4K |
| 2026-04-28 | $18.96 | $18.84 | -0.63% | 466.23K |
| 2026-04-27 | $19.16 | $19.18 | 0.10% | 538.2K |
| 2026-04-24 | $18.94 | $19.20 | 1.37% | 417.83K |
| 2026-04-23 | $19.17 | $18.96 | -1.10% | 678.9K |
| 2026-04-22 | $19.47 | $19.37 | -0.51% | 309.82K |
| 2026-04-21 | $20.00 | $19.69 | -1.55% | 399.15K |
| 2026-04-20 | $20.06 | $20.27 | 1.05% | 576.93K |
| 2026-04-17 | $20.44 | $20.45 | 0.05% | 1.16M |
| 2026-04-16 | $19.69 | $19.50 | -0.96% | 515.5K |
| 2026-04-15 | $19.38 | $19.52 | 0.72% | 340.01K |
| 2026-04-14 | $19.93 | $19.93 | 0.00% | 332.2K |
| 2026-04-13 | $19.05 | $19.34 | 1.52% | 1.05M |
| 2026-04-10 | $19.70 | $19.39 | -1.57% | 387.11K |
| 2026-04-09 | $19.09 | $19.23 | 0.73% | 781.6K |
| 2026-04-08 | $19.35 | $19.28 | -0.36% | 478.8K |
| 2026-04-07 | $17.76 | $17.84 | 0.45% | 824.5K |
| 2026-04-06 | $17.48 | $18.02 | 3.09% | 564.4K |
| 2026-04-02 | $17.63 | $17.86 | 1.30% | 950K |
| 2026-04-01 | $17.82 | $17.98 | 0.90% | 1.17M |
| 2026-03-31 | $17.24 | $17.67 | 2.49% | 1.02M |
| 2026-03-30 | $17.10 | $17.00 | -0.58% | 577.21K |
| 2026-03-27 | $17.24 | $17.13 | -0.64% | 471.52K |
| 2026-03-26 | $17.59 | $17.38 | -1.19% | 559.2K |
| 2026-03-25 | $17.75 | $17.61 | -0.79% | 520.1K |
| 2026-03-24 | $17.23 | $17.30 | 0.41% | 665.3K |
| 2026-03-23 | $17.31 | $17.46 | 0.87% | 903.22K |
| 2026-03-20 | $16.80 | $16.39 | -2.44% | 1.07M |
| 2026-03-19 | $16.50 | $16.65 | 0.91% | 871.3K |
| 2026-03-18 | $17.20 | $17.04 | -0.93% | 515.2K |
| 2026-03-17 | $17.47 | $17.37 | -0.57% | 516.64K |