Loading live market data…

Clifton Mining Company

OTC:CFTN

$0.15 USD

-$0.01 (-6.83%)

Volume
25.25K
Average Volume
48.11K
Market Capitalization
$8.29M
P/E Ratio
-26.32
Dividend Yield
0.00%
Price Target
$
Year High
$0.24
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$270.13
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.15 $0.15 -3.10% 25250
2026-07-14 $0.16 $0.16 0.00% 25300
2026-07-13 $0.16 $0.16 -2.19% 119.1K
2026-07-10 $0.17 $0.17 0.00% 51700
2026-07-09 $0.17 $0.17 0.00% 51700
2026-07-08 $0.15 $0.15 0.00% 51700
2026-07-07 $0.15 $0.15 0.00% 2621
2026-07-06 $0.17 $0.17 -2.88% 101.7K
2026-07-02 $0.17 $0.17 3.03% 185.8K
2026-07-01 $0.16 $0.17 3.41% 129.81K
2026-06-30 $0.16 $0.16 0.00% 50000
2026-06-29 $0.15 $0.15 0.72% 74045
2026-06-26 $0.16 $0.16 0.00% 7000
2026-06-25 $0.16 $0.16 0.00% 7000
2026-06-24 $0.16 $0.16 0.00% 7000
2026-06-23 $0.16 $0.16 0.00% 7000
2026-06-22 $0.17 $0.17 -3.45% 7000
2026-06-18 $0.18 $0.18 0.00% 7000
2026-06-17 $0.19 $0.18 -4.36% 7000
2026-06-16 $0.16 $0.18 12.29% 9600
2026-06-15 $0.15 $0.15 0.00% 7000
2026-06-12 $0.18 $0.19 6.15% 7000
2026-06-11 $0.15 $0.19 24.11% 10000
2026-06-10 $0.16 $0.16 0.60% 130.5K
2026-06-09 $0.18 $0.18 0.00% -
2026-06-08 $0.18 $0.18 0.00% 1011
2026-06-05 $0.16 $0.16 0.00% 35000
2026-06-04 $0.16 $0.16 0.00% 35000
2026-06-03 $0.16 $0.16 0.00% 35000
2026-06-02 $0.19 $0.19 0.00% 35000
2026-06-01 $0.19 $0.19 0.00% 35000
2026-05-29 $0.19 $0.19 0.00% 35000
2026-05-28 $0.19 $0.19 0.00% 35000
2026-05-27 $0.18 $0.19 8.57% 58600
2026-05-26 $0.16 $0.15 -7.57% 310.84K
2026-05-22 $0.16 $0.20 25.87% 313.9K
2026-05-21 $0.16 $0.16 0.00% 14200
2026-05-20 $0.16 $0.16 1.98% 22400
2026-05-19 $0.17 $0.17 0.00% 9400
2026-05-18 $0.17 $0.17 0.00% 9400
2026-05-15 $0.17 $0.17 0.00% 17341
2026-05-14 $0.15 $0.16 3.33% 18000
2026-05-13 $0.18 $0.18 0.00% 9400
2026-05-12 $0.17 $0.18 1.34% 10642
2026-05-11 $0.16 $0.16 0.00% 26000
2026-05-08 $0.16 $0.16 0.00% 53000
2026-05-07 $0.18 $0.16 -14.11% 3300
2026-05-06 $0.16 $0.19 16.56% 293.3K
2026-05-05 $0.17 $0.16 -5.73% 589.61K
2026-05-04 $0.19 $0.19 0.00% -
2026-05-01 $0.19 $0.19 0.00% 589.61K
2026-04-30 $0.18 $0.18 0.00% 589.61K
2026-04-29 $0.19 $0.19 -1.58% 794.92K
2026-04-28 $0.18 $0.20 11.11% 134.3K
2026-04-27 $0.16 $0.16 0.00% 1000
2026-04-24 $0.17 $0.16 -5.85% 14000
2026-04-23 $0.19 $0.19 0.58% 2400
2026-04-22 $0.19 $0.17 -11.74% 21000
2026-04-21 $0.18 $0.19 8.06% 2000
2026-04-20 $0.18 $0.18 0.00% -
2026-04-17 $0.18 $0.18 0.00% 5500
2026-04-16 $0.18 $0.18 0.00% 5500
2026-04-15 $0.17 $0.17 0.00% 5500
2026-04-14 $0.19 $0.17 -10.53% 25000
2026-04-13 $0.19 $0.19 0.00% 5500
2026-04-10 $0.16 $0.16 0.00% 5500
2026-04-09 $0.16 $0.16 0.00% 5500
2026-04-08 $0.18 $0.16 -11.11% 7000
2026-04-07 $0.16 $0.17 6.25% 1300
2026-04-06 $0.16 $0.14 -14.20% 5900
2026-04-02 $0.18 $0.18 -1.41% 7500
2026-04-01 $0.17 $0.18 2.94% 10000
2026-03-31 $0.19 $0.17 -10.29% 10000
2026-03-30 $0.17 $0.17 0.00% 10000
2026-03-27 $0.17 $0.17 0.00% 10000
2026-03-26 $0.17 $0.17 -2.94% 21300
2026-03-25 $0.20 $0.20 0.00% 10000
2026-03-24 $0.18 $0.18 0.00% 70000
2026-03-23 $0.18 $0.18 2.80% 70000
2026-03-20 $0.16 $0.16 -0.21% 72000
2026-03-19 $0.15 $0.15 0.00% 6700
2026-03-18 $0.16 $0.17 6.84% 137K
2026-03-17 $0.16 $0.19 24.29% 17600
2026-03-16 $0.17 $0.18 2.50% 27600
2026-03-13 $0.18 $0.18 2.86% 60210
2026-03-12 $0.20 $0.20 0.00% 43300
2026-03-11 $0.20 $0.20 0.00% 900
2026-03-10 $0.20 $0.20 0.00% 9300
2026-03-09 $0.17 $0.17 0.00% 11500
2026-03-06 $0.18 $0.17 -5.50% 11500