Is Calfrac Well Services Ltd. (CFW.TO) a Buy, Sell, or Hold?
TSX : CFW.TO
Calfrac Well Services Ltd. — Stock Chart
$6.36 CAD
-$0.05 (-0.78%)
- Volume
- 46.9K
- Average Volume
- 93.69K
- Market Capitalization
- $638.66M
- P/E Ratio
- 13.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.20
- Year Low
- $3.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.48
CFW.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.41 | $6.36 | -0.78% | 47008 |
| 2026-07-23 | $6.24 | $6.41 | 2.72% | 70348 |
| 2026-07-22 | $6.48 | $6.43 | -0.77% | 38300 |
| 2026-07-21 | $6.39 | $6.37 | -0.31% | 51300 |
| 2026-07-20 | $6.33 | $6.36 | 0.47% | 29632 |
| 2026-07-17 | $6.17 | $6.35 | 2.92% | 36201 |
| 2026-07-16 | $5.69 | $6.17 | 8.44% | 24300 |
| 2026-07-15 | $6.23 | $6.16 | -1.12% | 73600 |
| 2026-07-14 | $6.38 | $6.23 | -2.35% | 67100 |
| 2026-07-13 | $6.20 | $6.31 | 1.77% | 102.2K |
| 2026-07-10 | $5.98 | $6.19 | 3.51% | 81600 |
| 2026-07-09 | $6.22 | $5.96 | -4.18% | 40100 |
| 2026-07-08 | $6.26 | $6.34 | 1.28% | 48017 |
| 2026-07-07 | $6.18 | $6.26 | 1.29% | 83300 |
| 2026-07-06 | $6.13 | $6.19 | 0.98% | 159.51K |
| 2026-07-03 | $6.12 | $6.16 | 0.65% | 6400 |
| 2026-07-02 | $6.45 | $6.12 | -5.12% | 76100 |
| 2026-06-30 | $6.41 | $6.44 | 0.47% | 132.2K |
| 2026-06-29 | $6.48 | $6.42 | -0.93% | 38100 |
| 2026-06-26 | $6.47 | $6.50 | 0.46% | 37300 |
| 2026-06-25 | $6.40 | $6.57 | 2.66% | 58500 |
| 2026-06-24 | $6.71 | $6.53 | -2.68% | 103.1K |
| 2026-06-23 | $6.51 | $6.69 | 2.76% | 275.21K |
| 2026-06-22 | $6.33 | $6.58 | 3.95% | 52008 |
| 2026-06-19 | $6.25 | $6.30 | 0.80% | 13519 |
| 2026-06-18 | $6.52 | $6.28 | -3.68% | 120.5K |
| 2026-06-17 | $6.67 | $6.53 | -2.10% | 91236 |
| 2026-06-16 | $6.45 | $6.50 | 0.78% | 141K |
| 2026-06-15 | $6.59 | $6.41 | -2.73% | 64900 |
| 2026-06-12 | $6.58 | $6.68 | 1.52% | 56722 |
| 2026-06-11 | $6.51 | $6.79 | 4.30% | 124.5K |
| 2026-06-10 | $6.24 | $6.75 | 8.17% | 298.21K |
| 2026-06-09 | $6.08 | $6.19 | 1.81% | 39636 |
| 2026-06-08 | $6.02 | $6.14 | 1.99% | 107.7K |
| 2026-06-05 | $6.30 | $6.06 | -3.81% | 988.43K |
| 2026-06-04 | $6.44 | $6.73 | 4.50% | 124K |
| 2026-06-03 | $7.05 | $6.71 | -4.82% | 129.1K |
| 2026-06-02 | $6.52 | $6.95 | 6.60% | 112.34K |
| 2026-06-01 | $6.40 | $6.58 | 2.81% | 124.4K |
| 2026-05-29 | $5.85 | $6.33 | 8.21% | 78344 |
| 2026-05-28 | $6.13 | $6.18 | 0.82% | 65500 |
| 2026-05-27 | $5.95 | $6.10 | 2.52% | 124.22K |
| 2026-05-26 | $5.65 | $5.97 | 5.66% | 18900 |
| 2026-05-25 | $6.04 | $5.66 | -6.29% | 61700 |
| 2026-05-22 | $6.08 | $6.03 | -0.82% | 38326 |
| 2026-05-21 | $6.17 | $6.11 | -0.97% | 20425 |
| 2026-05-20 | $6.02 | $6.14 | 1.99% | 77000 |
| 2026-05-19 | $5.83 | $6.24 | 7.03% | 84400 |
| 2026-05-15 | $5.94 | $5.81 | -2.19% | 80309 |
| 2026-05-14 | $5.55 | $5.79 | 4.32% | 67900 |
| 2026-05-13 | $5.63 | $5.64 | 0.18% | 208.1K |
| 2026-05-12 | $5.85 | $5.56 | -4.96% | 152.6K |
| 2026-05-11 | $5.26 | $5.48 | 4.18% | 25638 |
| 2026-05-08 | $5.18 | $5.32 | 2.70% | 35006 |
| 2026-05-07 | $5.25 | $5.18 | -1.33% | 41814 |
| 2026-05-06 | $5.61 | $5.28 | -5.88% | 63126 |
| 2026-05-05 | $5.45 | $5.63 | 3.30% | 24900 |
| 2026-05-04 | $5.31 | $5.46 | 2.82% | 67100 |
| 2026-05-01 | $5.22 | $5.41 | 3.64% | 37533 |
| 2026-04-30 | $5.52 | $5.35 | -3.08% | 59800 |
| 2026-04-29 | $5.70 | $5.52 | -3.16% | 21800 |
| 2026-04-28 | $5.85 | $5.60 | -4.27% | 57800 |
| 2026-04-27 | $5.75 | $5.78 | 0.52% | 123.3K |
| 2026-04-24 | $5.51 | $5.69 | 3.27% | 24300 |
| 2026-04-23 | $5.31 | $5.53 | 4.14% | 37600 |
| 2026-04-22 | $5.40 | $5.27 | -2.41% | 27300 |
| 2026-04-21 | $5.26 | $5.32 | 1.14% | 53405 |
| 2026-04-20 | $5.32 | $5.21 | -2.07% | 57025 |
| 2026-04-17 | $5.68 | $5.32 | -6.34% | 77744 |
| 2026-04-16 | $5.62 | $5.55 | -1.25% | 37500 |
| 2026-04-15 | $5.82 | $5.74 | -1.37% | 35947 |
| 2026-04-14 | $5.91 | $5.80 | -1.86% | 88600 |
| 2026-04-13 | $6.24 | $5.99 | -4.01% | 106.8K |
| 2026-04-10 | $6.36 | $6.11 | -3.93% | 49019 |
| 2026-04-09 | $6.53 | $6.36 | -2.60% | 49420 |
| 2026-04-08 | $6.49 | $6.31 | -2.77% | 48935 |
| 2026-04-07 | $6.73 | $6.70 | -0.45% | 35800 |
| 2026-04-06 | $6.73 | $6.73 | 0.00% | 54300 |
| 2026-04-02 | $6.40 | $6.69 | 4.53% | 81800 |
| 2026-04-01 | $6.55 | $6.47 | -1.22% | 126.5K |
| 2026-03-31 | $6.69 | $6.55 | -2.09% | 52500 |
| 2026-03-30 | $6.60 | $6.57 | -0.45% | 111.1K |
| 2026-03-27 | $6.16 | $6.42 | 4.22% | 78700 |
| 2026-03-26 | $6.50 | $6.35 | -2.31% | 100.7K |
| 2026-03-25 | $6.36 | $6.50 | 2.20% | 178.44K |
| 2026-03-24 | $6.28 | $6.38 | 1.59% | 105.8K |
| 2026-03-23 | $6.00 | $6.32 | 5.33% | 694.52K |
| 2026-03-20 | $5.67 | $5.94 | 4.76% | 514.7K |
| 2026-03-19 | $5.24 | $5.66 | 8.02% | 172.3K |
| 2026-03-18 | $5.33 | $5.17 | -3.00% | 21444 |