Is Canfor Pulp Products Inc. (CFX.TO) a Buy, Sell, or Hold?
TSX : CFX.TO
Canfor Pulp Products Inc.
$0.51 CAD
-$0.01 (-1.92%)
- Volume
- 80.09K
- Average Volume
- 56.43K
- Market Capitalization
- $33.27M
- P/E Ratio
- -0.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
CFX.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-20 | $0.51 | $0.51 | 0.00% | - |
| 2026-03-19 | $0.51 | $0.51 | 0.00% | - |
| 2026-03-18 | $0.53 | $0.51 | -3.77% | 80090 |
| 2026-03-17 | $0.50 | $0.52 | 5.05% | 51420 |
| 2026-03-16 | $0.50 | $0.50 | 0.00% | 51800 |
| 2026-03-13 | $0.50 | $0.50 | 0.00% | 19000 |
| 2026-03-12 | $0.50 | $0.50 | -1.00% | 9300 |
| 2026-03-11 | $0.51 | $0.50 | -1.96% | 101.3K |
| 2026-03-10 | $0.50 | $0.51 | 2.00% | 56905 |
| 2026-03-09 | $0.52 | $0.52 | 0.00% | 1000 |
| 2026-03-06 | $0.53 | $0.51 | -3.77% | 43347 |
| 2026-03-05 | $0.54 | $0.54 | 0.00% | 500 |
| 2026-03-04 | $0.56 | $0.55 | -1.79% | 47800 |
| 2026-03-03 | $0.53 | $0.56 | 5.66% | 18901 |
| 2026-03-02 | $0.56 | $0.57 | 1.79% | 105.23K |
| 2026-02-27 | $0.55 | $0.57 | 3.64% | 51500 |
| 2026-02-26 | $0.55 | $0.57 | 3.64% | 106.04K |
| 2026-02-25 | $0.58 | $0.57 | -1.72% | 7500 |
| 2026-02-24 | $0.54 | $0.57 | 5.56% | 35100 |
| 2026-02-23 | $0.60 | $0.55 | -8.33% | 24200 |
| 2026-02-20 | $0.59 | $0.61 | 3.39% | 40700 |
| 2026-02-19 | $0.61 | $0.61 | 0.00% | 14519 |
| 2026-02-18 | $0.64 | $0.63 | -1.56% | 41600 |
| 2026-02-17 | $0.60 | $0.64 | 6.67% | 22018 |
| 2026-02-13 | $0.63 | $0.63 | 0.00% | 5100 |
| 2026-02-12 | $0.64 | $0.63 | -1.56% | 20002 |
| 2026-02-11 | $0.65 | $0.65 | 0.00% | 1140 |
| 2026-02-10 | $0.69 | $0.65 | -5.80% | 50348 |
| 2026-02-09 | $0.64 | $0.66 | 3.13% | 177.5K |
| 2026-02-06 | $0.64 | $0.66 | 3.13% | 25000 |
| 2026-02-05 | $0.63 | $0.66 | 4.76% | 31400 |
| 2026-02-04 | $0.62 | $0.67 | 8.06% | 187.1K |
| 2026-02-03 | $0.62 | $0.66 | 6.45% | 15900 |
| 2026-02-02 | $0.62 | $0.62 | 0.00% | 1200 |
| 2026-01-30 | $0.62 | $0.61 | -1.61% | 114.83K |
| 2026-01-29 | $0.63 | $0.63 | 0.00% | 3500 |
| 2026-01-28 | $0.61 | $0.64 | 4.92% | 38906 |
| 2026-01-27 | $0.66 | $0.66 | 0.00% | 4500 |
| 2026-01-26 | $0.64 | $0.66 | 3.13% | 329.54K |
| 2026-01-23 | $0.60 | $0.63 | 5.00% | 51043 |
| 2026-01-22 | $0.60 | $0.60 | 0.00% | 52104 |
| 2026-01-21 | $0.54 | $0.60 | 11.11% | 43911 |
| 2026-01-20 | $0.60 | $0.58 | -3.33% | 30200 |
| 2026-01-19 | $0.54 | $0.60 | 11.11% | 24300 |
| 2026-01-16 | $0.57 | $0.59 | 3.51% | 43600 |
| 2026-01-15 | $0.59 | $0.58 | -1.69% | 139.74K |
| 2026-01-14 | $0.53 | $0.55 | 3.77% | 525.7K |
| 2026-01-13 | $0.54 | $0.56 | 3.70% | 130.81K |
| 2026-01-12 | $0.52 | $0.55 | 5.77% | 28700 |
| 2026-01-09 | $0.52 | $0.54 | 3.85% | 47204 |
| 2026-01-08 | $0.51 | $0.52 | 1.96% | 80200 |
| 2026-01-07 | $0.51 | $0.53 | 3.92% | 2540 |
| 2026-01-06 | $0.53 | $0.53 | 0.00% | 832 |
| 2026-01-05 | $0.52 | $0.52 | 0.00% | 2108 |
| 2026-01-02 | $0.50 | $0.54 | 8.00% | 60026 |
| 2025-12-31 | $0.50 | $0.50 | 0.00% | 906 |
| 2025-12-30 | $0.50 | $0.50 | 0.00% | 40200 |
| 2025-12-29 | $0.50 | $0.50 | 0.00% | 87244 |
| 2025-12-24 | $0.50 | $0.50 | 0.00% | 2700 |
| 2025-12-23 | $0.50 | $0.50 | 0.00% | 261.3K |
| 2025-12-22 | $0.50 | $0.50 | 0.00% | 130K |
| 2025-12-19 | $0.50 | $0.50 | -1.00% | 51200 |
| 2025-12-18 | $0.50 | $0.50 | 0.00% | 49010 |
| 2025-12-17 | $0.50 | $0.50 | 0.00% | 55500 |
| 2025-12-16 | $0.50 | $0.50 | 0.00% | 17100 |
| 2025-12-15 | $0.50 | $0.50 | 0.00% | 8000 |
| 2025-12-12 | $0.51 | $0.50 | -1.96% | 102.01K |
| 2025-12-11 | $0.50 | $0.50 | 1.01% | 257.1K |
| 2025-12-10 | $0.49 | $0.50 | 1.02% | 77500 |
| 2025-12-09 | $0.50 | $0.50 | 0.00% | 103.3K |
| 2025-12-08 | $0.50 | $0.50 | -1.00% | 83100 |
| 2025-12-05 | $0.50 | $0.50 | 1.01% | 512.12K |
| 2025-12-04 | $0.49 | $0.51 | 4.08% | 1.02M |
| 2025-12-03 | $0.39 | $0.38 | -2.56% | 22605 |
| 2025-12-02 | $0.41 | $0.40 | -1.23% | 20002 |
| 2025-12-01 | $0.41 | $0.41 | 0.00% | 12700 |
| 2025-11-28 | $0.42 | $0.42 | 0.00% | 2600 |
| 2025-11-27 | $0.42 | $0.40 | -3.61% | 42300 |
| 2025-11-26 | $0.37 | $0.41 | 10.81% | 56914 |
| 2025-11-25 | $0.38 | $0.37 | -2.63% | 73426 |
| 2025-11-24 | $0.36 | $0.38 | 5.56% | 11102 |
| 2025-11-21 | $0.35 | $0.36 | 4.35% | 509.12K |
| 2025-11-20 | $0.35 | $0.35 | -1.43% | 21200 |
| 2025-11-19 | $0.35 | $0.36 | 2.86% | 21710 |
| 2025-11-18 | $0.36 | $0.34 | -5.56% | 73600 |
| 2025-11-17 | $0.38 | $0.36 | -5.26% | 22100 |
| 2025-11-14 | $0.38 | $0.38 | 0.00% | 1000 |
| 2025-11-13 | $0.38 | $0.39 | 4.00% | 4400 |
| 2025-11-12 | $0.37 | $0.39 | 6.85% | 105.3K |
| 2025-11-11 | $0.36 | $0.37 | 1.39% | 8500 |