Is Caffyns plc (CFYN.L) a Buy, Sell, or Hold?
Caffyns plc
LSE:CFYN.L
$400 GBp
$0 (0.0%)
- Volume
- 0
- Average Volume
- 206
- Market Capitalization
- $10.91M
- P/E Ratio
- -8.51
- Dividend Yield
- 2.50%
- Price Target
- $
- Year High
- $550.00
- Year Low
- $4.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.21
- Current Ratio
- $1.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $400.00 | $400.00 | 0.00% | - |
| 2026-07-13 | $400.00 | $400.00 | 0.00% | 30 |
| 2026-07-10 | $400.00 | $400.00 | 0.00% | - |
| 2026-07-09 | $400.00 | $400.00 | 0.00% | - |
| 2026-07-08 | $400.00 | $400.00 | 0.00% | - |
| 2026-07-07 | $400.00 | $400.00 | 0.00% | 14 |
| 2026-07-06 | $400.00 | $400.00 | 0.00% | 1 |
| 2026-07-03 | $400.00 | $400.00 | 0.00% | - |
| 2026-07-02 | $400.00 | $400.00 | 0.00% | - |
| 2026-07-01 | $400.00 | $400.00 | 0.00% | - |
| 2026-06-30 | $400.00 | $400.00 | 0.00% | - |
| 2026-06-29 | $400.00 | $400.00 | 0.00% | - |
| 2026-06-26 | $400.00 | $400.00 | 0.00% | - |
| 2026-06-25 | $400.00 | $400.00 | 0.00% | 4000 |
| 2026-06-24 | $400.00 | $400.00 | 0.00% | 10 |
| 2026-06-23 | $400.00 | $400.00 | 0.00% | - |
| 2026-06-22 | $400.00 | $400.00 | 0.00% | - |
| 2026-06-19 | $400.00 | $400.00 | 0.00% | 1600 |
| 2026-06-18 | $400.00 | $400.00 | 0.00% | - |
| 2026-06-17 | $400.00 | $400.00 | 0.00% | - |
| 2026-06-16 | $400.00 | $400.00 | 0.00% | - |
| 2026-06-15 | $400.00 | $400.00 | 0.00% | - |
| 2026-06-12 | $400.00 | $400.00 | 0.00% | 4000 |
| 2026-06-11 | $400.00 | $400.00 | 0.00% | - |
| 2026-06-10 | $400.00 | $400.00 | 0.00% | - |
| 2026-06-09 | $400.00 | $400.00 | 0.00% | - |
| 2026-06-08 | $400.00 | $400.00 | 0.00% | 150 |
| 2026-06-05 | $400.00 | $400.00 | 0.00% | 12 |
| 2026-06-04 | $400.00 | $400.00 | 0.00% | - |
| 2026-06-03 | $400.00 | $400.00 | 0.00% | - |
| 2026-06-02 | $400.00 | $400.00 | 0.00% | - |
| 2026-06-01 | $400.00 | $400.00 | 0.00% | - |
| 2026-05-29 | $400.00 | $400.00 | 0.00% | 2000 |
| 2026-05-28 | $400.00 | $400.00 | 0.00% | - |
| 2026-05-27 | $400.00 | $400.00 | 0.00% | 417 |
| 2026-05-26 | $400.00 | $400.00 | 0.00% | - |
| 2026-05-22 | $400.00 | $400.00 | 0.00% | - |
| 2026-05-21 | $400.00 | $400.00 | 0.00% | - |
| 2026-05-20 | $400.00 | $400.00 | 0.00% | - |
| 2026-05-19 | $400.00 | $400.00 | 0.00% | 1250 |
| 2026-05-18 | $400.00 | $400.00 | 0.00% | 21 |
| 2026-05-15 | $400.00 | $400.00 | 0.00% | - |
| 2026-05-14 | $400.00 | $400.00 | 0.00% | - |
| 2026-05-13 | $400.00 | $400.00 | 0.00% | - |
| 2026-05-12 | $400.00 | $400.00 | 0.00% | - |
| 2026-05-11 | $400.00 | $400.00 | 0.00% | 1494 |
| 2026-05-08 | $400.00 | $400.00 | 0.00% | 6 |
| 2026-05-07 | $400.00 | $400.00 | 0.00% | 2 |
| 2026-05-06 | $400.00 | $400.00 | 0.00% | - |
| 2026-05-05 | $400.00 | $400.00 | 0.00% | - |
| 2026-05-01 | $400.00 | $400.00 | 0.00% | - |
| 2026-04-30 | $400.00 | $400.00 | 0.00% | - |
| 2026-04-29 | $400.00 | $400.00 | 0.00% | - |
| 2026-04-28 | $400.00 | $400.00 | 0.00% | - |
| 2026-04-27 | $400.00 | $400.00 | 0.00% | 2000 |
| 2026-04-24 | $400.00 | $400.00 | 0.00% | 462 |
| 2026-04-23 | $400.00 | $400.00 | 0.00% | - |
| 2026-04-22 | $400.00 | $400.00 | 0.00% | - |
| 2026-04-21 | $400.00 | $400.00 | 0.00% | - |
| 2026-04-20 | $400.00 | $400.00 | 0.00% | 1808 |
| 2026-04-17 | $400.00 | $400.00 | 0.00% | 1 |
| 2026-04-16 | $400.00 | $400.00 | 0.00% | 1 |
| 2026-04-15 | $400.00 | $400.00 | 0.00% | 3050 |
| 2026-04-14 | $400.00 | $400.00 | 0.00% | 1550 |
| 2026-04-13 | $400.00 | $400.00 | 0.00% | 100 |
| 2026-04-10 | $400.00 | $400.00 | 0.00% | 4000 |
| 2026-04-09 | $400.00 | $400.00 | 0.00% | 277 |
| 2026-04-08 | $400.00 | $400.00 | 0.00% | 2 |
| 2026-04-07 | $400.00 | $400.00 | 0.00% | 25 |
| 2026-04-02 | $400.00 | $400.00 | 0.00% | 54 |
| 2026-04-01 | $400.00 | $448.00 | 12.00% | 72500 |
| 2026-03-31 | $400.00 | $400.00 | 0.00% | 2532 |
| 2026-03-30 | $400.00 | $400.00 | 0.00% | 500 |
| 2026-03-27 | $400.00 | $400.00 | 0.00% | 3800 |
| 2026-03-26 | $400.00 | $400.00 | 0.00% | 3800 |
| 2026-03-25 | $400.00 | $400.00 | 0.00% | 15677 |
| 2026-03-24 | $400.00 | $400.00 | 0.00% | 15677 |
| 2026-03-23 | $400.00 | $400.00 | 0.00% | 15677 |
| 2026-03-20 | $400.00 | $400.00 | 0.00% | 15677 |
| 2026-03-19 | $400.00 | $400.00 | 0.00% | 514 |
| 2026-03-18 | $400.00 | $400.00 | 0.00% | 56 |
| 2026-03-17 | $400.00 | $400.00 | 0.00% | 56 |
| 2026-03-16 | $400.00 | $400.00 | 0.00% | 2 |
| 2026-03-13 | $400.00 | $400.00 | 0.00% | 14500 |
| 2026-03-12 | $400.00 | $400.00 | 0.00% | 500 |
| 2026-03-11 | $400.00 | $400.00 | 0.00% | 61 |
| 2026-03-10 | $400.00 | $400.00 | 0.00% | 61 |
| 2026-03-09 | $400.00 | $400.00 | 0.00% | - |
| 2026-03-06 | $400.00 | $400.00 | 0.00% | 3 |
| 2026-03-05 | $400.00 | $400.00 | 0.00% | 12 |
Get the Latest News and Ratings for Your Stocks