Loading live market data…

Centerra Gold Inc.

TSX:CG.TO

$22.55 CAD

$0.1 (0.45%)

Volume
590.61K
Average Volume
812.21K
Market Capitalization
$4.48B
P/E Ratio
5.14
Dividend Yield
1.24%
Price Target
$
Year High
$28.97
Year Low
$9.25
Day High
—
Day Low
—
Payout Ratio
$0.06
Current Ratio
$2.41
Date Opening Price Closing Price %Chg Volume
2026-07-14 $23.22 $22.55 -2.89% 592.33K
2026-07-13 $22.66 $22.45 -0.93% 568.2K
2026-07-10 $22.80 $22.98 0.79% 595.1K
2026-07-09 $22.56 $22.95 1.73% 716.2K
2026-07-08 $22.34 $22.19 -0.67% 835.64K
2026-07-07 $23.23 $22.98 -1.08% 771.7K
2026-07-06 $24.33 $23.50 -3.41% 929.82K
2026-07-03 $23.95 $24.41 1.92% 224.72K
2026-07-02 $22.86 $23.48 2.71% 772.4K
2026-06-30 $22.80 $22.49 -1.36% 581.8K
2026-06-29 $22.66 $22.92 1.15% 1.49M
2026-06-26 $22.50 $22.97 2.09% 629.95K
2026-06-25 $22.62 $22.47 -0.66% 1.03M
2026-06-24 $21.88 $22.06 0.82% 959.94K
2026-06-23 $22.36 $22.82 2.06% 801K
2026-06-22 $23.21 $23.52 1.34% 1.29M
2026-06-19 $23.00 $23.05 0.22% 563.44K
2026-06-18 $24.61 $23.46 -4.67% 1.07M
2026-06-17 $24.60 $24.59 -0.04% 1.02M
2026-06-16 $24.12 $24.72 2.49% 761.1K
2026-06-15 $23.91 $23.70 -0.88% 743.44K
2026-06-12 $22.19 $22.55 1.62% 845.03K
2026-06-11 $20.71 $21.80 5.26% 821.8K
2026-06-10 $20.69 $20.51 -0.87% 962.5K
2026-06-09 $21.89 $21.48 -1.87% 656.41K
2026-06-08 $21.50 $21.76 1.21% 975K
2026-06-05 $22.81 $21.31 -6.58% 785.9K
2026-06-04 $23.53 $23.47 -0.25% 436.12K
2026-06-03 $23.72 $23.27 -1.90% 425.32K
2026-06-02 $24.00 $24.08 0.33% 602.4K
2026-06-01 $23.72 $23.68 -0.17% 441.91K
2026-05-29 $23.54 $24.34 3.40% 1.35M
2026-05-28 $23.00 $23.54 2.35% 481.6K
2026-05-27 $23.53 $23.26 -1.15% 1.19M
2026-05-26 $23.38 $24.04 2.82% 443.8K
2026-05-25 $23.09 $23.77 2.94% 166.1K
2026-05-22 $22.91 $22.74 -0.74% 550.43K
2026-05-21 $22.35 $22.94 2.64% 955.9K
2026-05-20 $22.72 $22.88 0.70% 1.14M
2026-05-19 $23.11 $22.41 -3.03% 1.47M
2026-05-15 $24.10 $23.50 -2.49% 1.2M
2026-05-14 $25.85 $25.31 -2.09% 450.1K
2026-05-13 $25.64 $25.84 0.78% 535.32K
2026-05-12 $25.24 $25.83 2.34% 593.04K
2026-05-11 $25.14 $25.60 1.83% 592.02K
2026-05-08 $24.52 $25.07 2.24% 1.2M
2026-05-07 $25.16 $24.24 -3.66% 1.04M
2026-05-06 $23.86 $24.57 2.98% 683.93K
2026-05-05 $23.11 $22.89 -0.95% 530.1K
2026-05-04 $23.18 $22.73 -1.94% 1.16M
2026-05-01 $23.58 $23.48 -0.42% 749.2K
2026-04-30 $24.65 $23.64 -4.10% 1.3M
2026-04-29 $24.38 $23.90 -1.97% 858.4K
2026-04-28 $25.00 $24.65 -1.40% 977.8K
2026-04-27 $25.86 $25.67 -0.73% 614.1K
2026-04-24 $25.55 $25.92 1.45% 639.02K
2026-04-23 $25.67 $25.52 -0.58% 786.62K
2026-04-22 $25.57 $25.86 1.13% 470.43K
2026-04-21 $26.86 $25.05 -6.74% 1.28M
2026-04-20 $27.14 $27.27 0.48% 684.83K
2026-04-17 $26.81 $27.45 2.39% 766.64K
2026-04-16 $26.90 $26.31 -2.19% 878.7K
2026-04-15 $26.98 $26.65 -1.22% 1.32M
2026-04-14 $27.17 $27.30 0.48% 557.7K
2026-04-13 $26.41 $26.97 2.12% 933.45K
2026-04-10 $26.73 $26.92 0.71% 355.3K
2026-04-09 $26.14 $26.50 1.38% 391.8K
2026-04-08 $26.98 $26.25 -2.71% 1.2M
2026-04-07 $25.55 $25.87 1.25% 980.64K
2026-04-06 $25.37 $25.45 0.32% 310K
2026-04-02 $24.19 $25.46 5.25% 576.02K
2026-04-01 $25.38 $25.57 0.75% 557.9K
2026-03-31 $23.70 $24.74 4.39% 922K
2026-03-30 $23.88 $23.24 -2.68% 611.9K
2026-03-27 $22.45 $23.23 3.47% 628.5K
2026-03-26 $22.59 $22.54 -0.22% 840.7K
2026-03-25 $23.52 $23.41 -0.47% 893.83K
2026-03-24 $21.97 $22.52 2.50% 920.9K
2026-03-23 $21.77 $22.48 3.26% 913.4K
2026-03-20 $22.63 $21.70 -4.11% 2.88M
2026-03-19 $21.94 $22.65 3.24% 1.11M
2026-03-18 $24.42 $23.92 -2.05% 1M
2026-03-17 $25.31 $25.25 -0.24% 1.18M
2026-03-16 $24.40 $24.99 2.42% 1.31M
2026-03-13 $24.86 $24.19 -2.70% 605.7K
2026-03-12 $25.36 $25.24 -0.47% 482.8K
2026-03-11 $25.83 $25.60 -0.89% 556.8K
2026-03-10 $25.98 $26.32 1.31% 857.8K
2026-03-09 $24.63 $25.69 4.30% 884.4K
2026-03-06 $24.50 $25.47 3.96% 1.22M