Is The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 (CGABL) a Buy, Sell, or Hold?
NASDAQ : CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
$16.35 USD
$0.03 (0.18%)
- Volume
- 17.13K
- Average Volume
- 19.72K
- Market Capitalization
- $5.88B
- P/E Ratio
- 30.26
- Dividend Yield
- 3.04%
- Price Target
- Year High
- $18.80
- Year Low
- $16.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $10.83
CGABL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.27 | $16.35 | 0.49% | 17131 |
| 2026-07-16 | $16.27 | $16.32 | 0.31% | 9235 |
| 2026-07-15 | $16.27 | $16.35 | 0.49% | 8600 |
| 2026-07-14 | $16.45 | $16.33 | -0.73% | 6400 |
| 2026-07-13 | $16.35 | $16.35 | 0.00% | 11200 |
| 2026-07-10 | $16.38 | $16.37 | -0.06% | 8715 |
| 2026-07-09 | $16.36 | $16.45 | 0.55% | 15300 |
| 2026-07-08 | $16.38 | $16.46 | 0.49% | 15910 |
| 2026-07-07 | $16.51 | $16.50 | -0.06% | 8800 |
| 2026-07-06 | $16.43 | $16.63 | 1.22% | 16700 |
| 2026-07-02 | $16.35 | $16.47 | 0.73% | 31400 |
| 2026-07-01 | $16.31 | $16.35 | 0.25% | 35910 |
| 2026-06-30 | $16.16 | $16.31 | 0.93% | 134K |
| 2026-06-29 | $16.17 | $16.18 | 0.06% | 48700 |
| 2026-06-26 | $16.19 | $16.17 | -0.12% | 30600 |
| 2026-06-25 | $16.31 | $16.23 | -0.49% | 27400 |
| 2026-06-24 | $16.31 | $16.32 | 0.06% | 11700 |
| 2026-06-23 | $16.14 | $16.27 | 0.81% | 27798 |
| 2026-06-22 | $16.45 | $16.15 | -1.82% | 17300 |
| 2026-06-18 | $16.38 | $16.47 | 0.55% | 20500 |
| 2026-06-17 | $16.33 | $16.28 | -0.31% | 13426 |
| 2026-06-16 | $16.31 | $16.39 | 0.49% | 29800 |
| 2026-06-15 | $16.30 | $16.31 | 0.06% | 13400 |
| 2026-06-12 | $16.26 | $16.31 | 0.31% | 14000 |
| 2026-06-11 | $16.06 | $16.17 | 0.68% | 8500 |
| 2026-06-10 | $16.05 | $16.10 | 0.31% | 17645 |
| 2026-06-09 | $16.22 | $16.13 | -0.55% | 9700 |
| 2026-06-08 | $16.10 | $16.12 | 0.12% | 15707 |
| 2026-06-05 | $16.15 | $16.15 | 0.00% | 19900 |
| 2026-06-04 | $16.14 | $16.15 | 0.06% | 18700 |
| 2026-06-03 | $16.41 | $16.17 | -1.46% | 20890 |
| 2026-06-02 | $16.55 | $16.45 | -0.60% | 13900 |
| 2026-06-01 | $16.55 | $16.50 | -0.30% | 15400 |
| 2026-05-29 | $16.65 | $16.55 | -0.60% | 22000 |
| 2026-05-28 | $16.66 | $16.65 | -0.06% | 14700 |
| 2026-05-27 | $16.65 | $16.68 | 0.18% | 13000 |
| 2026-05-26 | $16.61 | $16.60 | -0.06% | 6300 |
| 2026-05-22 | $16.60 | $16.55 | -0.30% | 5600 |
| 2026-05-21 | $16.54 | $16.55 | 0.06% | 13300 |
| 2026-05-20 | $16.48 | $16.60 | 0.73% | 12000 |
| 2026-05-19 | $16.57 | $16.52 | -0.30% | 117.62K |
| 2026-05-18 | $16.81 | $16.63 | -1.07% | 35500 |
| 2026-05-15 | $16.85 | $16.73 | -0.71% | 11919 |
| 2026-05-14 | $16.90 | $16.93 | 0.18% | 17809 |
| 2026-05-13 | $16.95 | $16.88 | -0.41% | 2738 |
| 2026-05-12 | $17.06 | $17.00 | -0.35% | 7500 |
| 2026-05-11 | $17.15 | $17.11 | -0.23% | 10500 |
| 2026-05-08 | $16.87 | $17.15 | 1.66% | 36301 |
| 2026-05-07 | $16.90 | $16.85 | -0.30% | 10100 |
| 2026-05-06 | $16.93 | $16.85 | -0.47% | 34300 |
| 2026-05-05 | $17.17 | $16.93 | -1.40% | 20400 |
| 2026-05-04 | $17.12 | $17.08 | -0.23% | 16700 |
| 2026-05-01 | $17.16 | $17.13 | -0.17% | 16800 |
| 2026-04-30 | $17.16 | $17.50 | 1.98% | 28800 |
| 2026-04-29 | $17.35 | $17.26 | -0.52% | 4400 |
| 2026-04-28 | $17.42 | $17.37 | -0.29% | 6300 |
| 2026-04-27 | $17.50 | $17.43 | -0.40% | 5718 |
| 2026-04-24 | $17.47 | $17.47 | 0.00% | 6300 |
| 2026-04-23 | $17.45 | $17.47 | 0.11% | 1800 |
| 2026-04-22 | $17.54 | $17.43 | -0.63% | 6300 |
| 2026-04-21 | $17.58 | $17.45 | -0.74% | 16100 |
| 2026-04-20 | $17.53 | $17.52 | -0.06% | 9100 |
| 2026-04-17 | $17.54 | $17.54 | 0.00% | 8400 |
| 2026-04-16 | $17.64 | $17.48 | -0.91% | 9804 |
| 2026-04-15 | $17.56 | $17.63 | 0.40% | 4465 |
| 2026-04-14 | $17.37 | $17.53 | 0.92% | 14400 |
| 2026-04-13 | $17.41 | $17.36 | -0.29% | 7000 |
| 2026-04-10 | $17.39 | $17.42 | 0.17% | 2900 |
| 2026-04-09 | $17.46 | $17.45 | -0.06% | 20300 |
| 2026-04-08 | $17.51 | $17.46 | -0.29% | 11900 |
| 2026-04-07 | $17.43 | $17.38 | -0.29% | 11000 |
| 2026-04-06 | $17.35 | $17.40 | 0.29% | 12100 |
| 2026-04-02 | $17.43 | $17.39 | -0.23% | 23047 |
| 2026-04-01 | $17.46 | $17.45 | -0.06% | 14500 |
| 2026-03-31 | $17.23 | $17.50 | 1.57% | 423.5K |
| 2026-03-30 | $17.17 | $17.16 | -0.06% | 45830 |
| 2026-03-27 | $17.16 | $17.11 | -0.29% | 19400 |
| 2026-03-26 | $17.30 | $17.20 | -0.58% | 36600 |
| 2026-03-25 | $17.23 | $17.30 | 0.41% | 32100 |
| 2026-03-24 | $16.99 | $17.14 | 0.88% | 23400 |
| 2026-03-23 | $16.85 | $17.04 | 1.13% | 25600 |
| 2026-03-20 | $17.07 | $16.78 | -1.70% | 23400 |
| 2026-03-19 | $17.12 | $17.06 | -0.35% | 51900 |
| 2026-03-18 | $17.42 | $17.18 | -1.38% | 24000 |
| 2026-03-17 | $17.45 | $17.37 | -0.46% | 8300 |
| 2026-03-16 | $17.48 | $17.38 | -0.57% | 14800 |
| 2026-03-13 | $17.54 | $17.37 | -0.97% | 18500 |
| 2026-03-12 | $17.55 | $17.40 | -0.85% | 46600 |
| 2026-03-11 | $17.55 | $17.58 | 0.17% | 47600 |
| 2026-03-10 | $17.54 | $17.55 | 0.06% | 77400 |