Loading live market data…

Centerra Gold Inc.

NYSE:CGAU

$15.73 USD

-$0.29 (-1.84%)

Volume
1.39M
Average Volume
1.61M
Market Capitalization
$3.12B
P/E Ratio
5.04
Dividend Yield
1.27%
Price Target
$19.00
Year High
$21.17
Year Low
$6.71
Day High
—
Day Low
—
Payout Ratio
$0.06
Current Ratio
$2.41
Date Opening Price Closing Price %Chg Volume
2026-07-15 $16.01 $15.72 -1.84% 1.24M
2026-07-14 $16.58 $16.02 -3.38% 1.27M
2026-07-13 $15.91 $15.87 -0.25% 1.22M
2026-07-10 $16.06 $16.22 1.00% 1.49M
2026-07-09 $15.94 $16.21 1.69% 1.49M
2026-07-08 $15.83 $15.62 -1.33% 1.77M
2026-07-07 $16.36 $16.19 -1.04% 1.24M
2026-07-06 $16.93 $16.51 -2.48% 1.03M
2026-07-02 $16.14 $16.58 2.73% 1.83M
2026-07-01 $15.76 $15.54 -1.40% 1.46M
2026-06-30 $16.08 $15.86 -1.37% 1.02M
2026-06-29 $15.97 $16.15 1.13% 1.69M
2026-06-26 $15.91 $16.19 1.76% 1.24M
2026-06-25 $15.97 $15.81 -1.00% 1.29M
2026-06-24 $15.27 $15.52 1.64% 2.02M
2026-06-23 $15.78 $16.02 1.52% 1.26M
2026-06-22 $16.63 $16.59 -0.24% 1.21M
2026-06-18 $17.47 $16.57 -5.15% 4.35M
2026-06-17 $17.51 $17.41 -0.57% 2.55M
2026-06-16 $17.23 $17.65 2.44% 1.38M
2026-06-15 $17.10 $16.95 -0.88% 2.02M
2026-06-12 $15.81 $16.14 2.09% 1.71M
2026-06-11 $14.86 $15.62 5.11% 2.04M
2026-06-10 $14.81 $14.74 -0.47% 2.42M
2026-06-09 $15.77 $15.40 -2.35% 1.96M
2026-06-08 $15.46 $15.57 0.71% 1.88M
2026-06-05 $16.50 $15.27 -7.45% 1.91M
2026-06-04 $16.99 $16.89 -0.59% 823.58K
2026-06-03 $17.14 $16.75 -2.28% 1.02M
2026-06-02 $17.26 $17.43 0.98% 951.2K
2026-06-01 $17.12 $17.12 0.00% 1.22M
2026-05-29 $17.02 $17.67 3.82% 1.69M
2026-05-28 $16.50 $17.05 3.33% 809.93K
2026-05-27 $16.98 $16.84 -0.82% 1.56M
2026-05-26 $17.15 $17.42 1.57% 989.38K
2026-05-22 $16.56 $16.47 -0.54% 1.15M
2026-05-21 $16.24 $16.61 2.28% 946.1K
2026-05-20 $16.54 $16.71 1.03% 1.38M
2026-05-19 $16.67 $16.31 -2.16% 1.58M
2026-05-18 $17.26 $17.06 -1.16% 979.81K
2026-05-15 $17.50 $17.11 -2.23% 2.19M
2026-05-14 $18.85 $18.42 -2.28% 924.41K
2026-05-13 $18.70 $18.88 0.96% 1.01M
2026-05-12 $18.29 $18.85 3.06% 1.23M
2026-05-11 $18.48 $18.73 1.35% 1.58M
2026-05-08 $17.94 $18.39 2.51% 2.03M
2026-05-07 $18.54 $17.79 -4.05% 3.45M
2026-05-06 $17.77 $18.01 1.35% 1.66M
2026-05-05 $17.07 $16.83 -1.41% 1.37M
2026-05-04 $17.00 $16.69 -1.82% 1.72M
2026-05-01 $17.36 $17.27 -0.52% 2.01M
2026-04-30 $18.02 $17.42 -3.33% 1.98M
2026-04-29 $17.79 $17.47 -1.80% 1.79M
2026-04-28 $18.16 $18.04 -0.66% 2.06M
2026-04-27 $18.97 $18.82 -0.79% 1.23M
2026-04-24 $18.80 $18.97 0.90% 1M
2026-04-23 $18.63 $18.66 0.16% 1.72M
2026-04-22 $18.84 $18.92 0.42% 1.09M
2026-04-21 $19.75 $18.30 -7.34% 2.24M
2026-04-20 $19.75 $19.96 1.06% 1.25M
2026-04-17 $19.57 $20.03 2.35% 1.4M
2026-04-16 $19.58 $19.17 -2.09% 2.87M
2026-04-15 $19.57 $19.37 -1.02% 1.66M
2026-04-14 $19.94 $19.79 -0.75% 1.48M
2026-04-13 $19.14 $19.56 2.19% 1.23M
2026-04-10 $19.39 $19.46 0.36% 876.24K
2026-04-09 $19.00 $19.21 1.11% 1.03M
2026-04-08 $19.56 $18.99 -2.91% 2.41M
2026-04-07 $18.35 $18.60 1.36% 1.24M
2026-04-06 $18.23 $18.29 0.33% 971.44K
2026-04-02 $17.28 $18.30 5.90% 2.28M
2026-04-01 $18.33 $18.41 0.44% 1.55M
2026-03-31 $17.01 $17.79 4.59% 2.53M
2026-03-30 $17.15 $16.69 -2.68% 1.3M
2026-03-27 $16.23 $16.77 3.33% 1.5M
2026-03-26 $16.11 $16.29 1.12% 1.94M
2026-03-25 $17.17 $16.94 -1.34% 2.79M
2026-03-24 $16.10 $16.38 1.74% 1.66M
2026-03-23 $15.92 $16.37 2.83% 2.6M
2026-03-20 $16.63 $15.81 -4.93% 11.93M
2026-03-19 $16.04 $16.52 2.99% 5.38M
2026-03-18 $17.71 $17.43 -1.58% 3.65M
2026-03-17 $18.50 $18.45 -0.27% 2.3M
2026-03-16 $18.21 $18.28 0.38% 3.4M
2026-03-13 $18.22 $17.64 -3.18% 2.24M
2026-03-12 $18.69 $18.54 -0.80% 1.28M
2026-03-11 $19.00 $18.88 -0.63% 831.94K
2026-03-10 $19.27 $19.40 0.67% 1.26M
2026-03-09 $18.07 $18.93 4.76% 1.18M
2026-03-06 $17.91 $18.72 4.52% 1.46M