Is Carlyle Secured Lending, Inc. (CGBD) a Buy, Sell, or Hold?
NASDAQ : CGBD
Carlyle Secured Lending, Inc.
$10.45 USD
-$0.25 (-2.34%)
- Volume
- 681.75K
- Average Volume
- 605.49K
- Market Capitalization
- $726.24M
- P/E Ratio
- 14.71
- Dividend Yield
- 14.83%
- Price Target
- $12.00
- Year High
- $14.32
- Year Low
- $10.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.13
- Current Ratio
- $1.27
CGBD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.77 | $10.45 | -2.93% | 681.75K |
| 2026-07-16 | $10.57 | $10.70 | 1.23% | 712.43K |
| 2026-07-15 | $10.50 | $10.60 | 0.95% | 638.74K |
| 2026-07-14 | $10.41 | $10.42 | 0.10% | 450.5K |
| 2026-07-13 | $10.52 | $10.48 | -0.38% | 882.5K |
| 2026-07-10 | $10.51 | $10.53 | 0.19% | 334.24K |
| 2026-07-09 | $10.40 | $10.38 | -0.19% | 460.9K |
| 2026-07-08 | $10.39 | $10.40 | 0.10% | 615.5K |
| 2026-07-07 | $10.59 | $10.39 | -1.89% | 1.02M |
| 2026-07-06 | $10.90 | $10.53 | -3.39% | 515.37K |
| 2026-07-02 | $11.00 | $10.89 | -1.00% | 391.9K |
| 2026-07-01 | $10.58 | $10.94 | 3.40% | 380.41K |
| 2026-06-30 | $10.56 | $10.53 | -0.28% | 624.5K |
| 2026-06-29 | $10.87 | $10.86 | -0.09% | 592.25K |
| 2026-06-26 | $10.55 | $10.81 | 2.46% | 437.6K |
| 2026-06-25 | $10.56 | $10.53 | -0.28% | 474.5K |
| 2026-06-24 | $10.70 | $10.55 | -1.40% | 712.54K |
| 2026-06-23 | $10.71 | $10.72 | 0.09% | 685.2K |
| 2026-06-22 | $10.92 | $10.73 | -1.74% | 641.44K |
| 2026-06-18 | $10.94 | $10.95 | 0.09% | 917.9K |
| 2026-06-17 | $11.04 | $10.86 | -1.63% | 564.14K |
| 2026-06-16 | $10.96 | $11.05 | 0.82% | 403.92K |
| 2026-06-15 | $11.10 | $10.96 | -1.26% | 475.34K |
| 2026-06-12 | $10.93 | $10.98 | 0.46% | 384.92K |
| 2026-06-11 | $10.95 | $10.90 | -0.46% | 461.54K |
| 2026-06-10 | $10.79 | $10.98 | 1.76% | 380.3K |
| 2026-06-09 | $10.66 | $10.78 | 1.13% | 483.1K |
| 2026-06-08 | $10.68 | $10.60 | -0.75% | 478.2K |
| 2026-06-05 | $10.72 | $10.64 | -0.75% | 491.71K |
| 2026-06-04 | $10.58 | $10.79 | 1.98% | 499.9K |
| 2026-06-03 | $10.85 | $10.58 | -2.49% | 854.54K |
| 2026-06-02 | $11.01 | $10.96 | -0.45% | 400.98K |
| 2026-06-01 | $10.83 | $11.01 | 1.66% | 542.14K |
| 2026-05-29 | $10.94 | $10.81 | -1.19% | 672.13K |
| 2026-05-28 | $10.85 | $10.92 | 0.65% | 516.3K |
| 2026-05-27 | $10.77 | $10.88 | 1.02% | 490.06K |
| 2026-05-26 | $10.72 | $10.76 | 0.37% | 496.2K |
| 2026-05-22 | $10.79 | $10.68 | -1.02% | 535.8K |
| 2026-05-21 | $10.94 | $10.79 | -1.37% | 403.3K |
| 2026-05-20 | $10.88 | $10.93 | 0.46% | 379.3K |
| 2026-05-19 | $10.96 | $10.86 | -0.91% | 455.6K |
| 2026-05-18 | $11.18 | $10.92 | -2.33% | 486.74K |
| 2026-05-15 | $11.17 | $11.20 | 0.27% | 469.41K |
| 2026-05-14 | $11.18 | $11.21 | 0.27% | 457.82K |
| 2026-05-13 | $11.25 | $11.12 | -1.16% | 504.7K |
| 2026-05-12 | $11.53 | $11.25 | -2.43% | 784.61K |
| 2026-05-11 | $11.29 | $11.38 | 0.80% | 1.08M |
| 2026-05-08 | $11.72 | $11.52 | -1.71% | 787.1K |
| 2026-05-07 | $11.83 | $11.78 | -0.42% | 399.5K |
| 2026-05-06 | $12.15 | $11.88 | -2.22% | 544.96K |
| 2026-05-05 | $12.04 | $12.09 | 0.42% | 650.2K |
| 2026-05-04 | $11.95 | $12.04 | 0.75% | 481.1K |
| 2026-05-01 | $11.94 | $11.96 | 0.17% | 833K |
| 2026-04-30 | $11.47 | $11.86 | 3.40% | 500.6K |
| 2026-04-29 | $11.46 | $11.44 | -0.17% | 448.5K |
| 2026-04-28 | $11.36 | $11.54 | 1.58% | 796.51K |
| 2026-04-27 | $11.49 | $11.35 | -1.22% | 1.16M |
| 2026-04-24 | $11.49 | $11.49 | 0.00% | 934.6K |
| 2026-04-23 | $11.80 | $11.48 | -2.71% | 509K |
| 2026-04-22 | $11.77 | $11.85 | 0.68% | 740.01K |
| 2026-04-21 | $11.93 | $11.69 | -2.01% | 601.2K |
| 2026-04-20 | $11.71 | $11.91 | 1.71% | 1.35M |
| 2026-04-17 | $11.60 | $11.82 | 1.90% | 1.14M |
| 2026-04-16 | $11.78 | $11.57 | -1.78% | 730.6K |
| 2026-04-15 | $11.49 | $11.77 | 2.44% | 1.04M |
| 2026-04-14 | $11.06 | $11.44 | 3.44% | 1.34M |
| 2026-04-13 | $10.85 | $11.06 | 1.94% | 548.7K |
| 2026-04-10 | $10.86 | $10.93 | 0.64% | 534.32K |
| 2026-04-09 | $10.86 | $10.83 | -0.28% | 750.7K |
| 2026-04-08 | $11.15 | $10.97 | -1.61% | 785.85K |
| 2026-04-07 | $10.97 | $10.97 | 0.00% | 718.42K |
| 2026-04-06 | $10.96 | $11.04 | 0.73% | 691.1K |
| 2026-04-02 | $10.76 | $10.96 | 1.86% | 1.87M |
| 2026-04-01 | $11.05 | $10.86 | -1.72% | 801.9K |
| 2026-03-31 | $10.95 | $10.94 | -0.09% | 966.41K |
| 2026-03-30 | $10.99 | $11.29 | 2.73% | 727.2K |
| 2026-03-27 | $11.17 | $10.97 | -1.79% | 1.32M |
| 2026-03-26 | $11.25 | $11.20 | -0.44% | 629.1K |
| 2026-03-25 | $11.25 | $11.29 | 0.36% | 642.92K |
| 2026-03-24 | $11.20 | $11.21 | 0.09% | 830.3K |
| 2026-03-23 | $11.17 | $11.26 | 0.81% | 729.04K |
| 2026-03-20 | $11.24 | $10.97 | -2.40% | 1.2M |
| 2026-03-19 | $11.02 | $11.17 | 1.36% | 591.14K |
| 2026-03-18 | $11.04 | $11.13 | 0.82% | 552.5K |
| 2026-03-17 | $10.72 | $11.13 | 3.82% | 672K |
| 2026-03-16 | $10.81 | $10.70 | -1.02% | 660.61K |
| 2026-03-13 | $10.87 | $10.75 | -1.10% | 670K |
| 2026-03-12 | $10.93 | $10.86 | -0.64% | 803.84K |
| 2026-03-11 | $11.00 | $11.07 | 0.64% | 540.91K |
| 2026-03-10 | $10.87 | $10.95 | 0.74% | 785.23K |