Is Capital Group Core Balanced ETF (CGBL) a Buy, Sell, or Hold?
AMEX : CGBL
Capital Group Core Balanced ETF
$37.4 USD
-$0.17 (-0.45%)
- Volume
- 4.02M
- Average Volume
- 1.87M
- Market Capitalization
- $3B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.20
- Year Low
- $33.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $37.38 | $37.40 | 0.07% | 3.52M |
| 2026-07-15 | $37.55 | $37.57 | 0.05% | 4.02M |
| 2026-07-14 | $37.52 | $37.43 | -0.24% | 1.99M |
| 2026-07-13 | $37.54 | $37.34 | -0.53% | 1.41M |
| 2026-07-10 | $37.73 | $37.67 | -0.16% | 1.25M |
| 2026-07-09 | $37.72 | $37.74 | 0.05% | 1.97M |
| 2026-07-08 | $37.46 | $37.48 | 0.05% | 1.21M |
| 2026-07-07 | $37.83 | $37.61 | -0.58% | 1.12M |
| 2026-07-06 | $37.97 | $37.98 | 0.03% | 1.17M |
| 2026-07-02 | $37.84 | $37.74 | -0.26% | 2.23M |
| 2026-07-01 | $37.84 | $37.70 | -0.37% | 1.77M |
| 2026-06-30 | $37.80 | $37.96 | 0.42% | 1.93M |
| 2026-06-29 | $37.82 | $37.92 | 0.26% | 1.64M |
| 2026-06-26 | $37.49 | $37.61 | 0.32% | 3.55M |
| 2026-06-25 | $37.87 | $37.67 | -0.53% | 1.23M |
| 2026-06-24 | $37.54 | $37.58 | 0.11% | 1.82M |
| 2026-06-23 | $37.44 | $37.49 | 0.13% | 1.74M |
| 2026-06-22 | $38.12 | $37.94 | -0.47% | 5.15M |
| 2026-06-18 | $38.16 | $38.06 | -0.26% | 6.44M |
| 2026-06-17 | $38.02 | $37.71 | -0.82% | 1.65M |
| 2026-06-16 | $38.04 | $37.92 | -0.32% | 2.21M |
| 2026-06-15 | $37.98 | $37.98 | 0.00% | 2.77M |
| 2026-06-12 | $37.42 | $37.50 | 0.21% | 3.76M |
| 2026-06-11 | $36.83 | $37.38 | 1.49% | 885.12K |
| 2026-06-10 | $36.99 | $36.69 | -0.81% | 1.01M |
| 2026-06-09 | $37.32 | $37.19 | -0.35% | 4.96M |
| 2026-06-08 | $37.31 | $37.10 | -0.56% | 2.88M |
| 2026-06-05 | $37.54 | $37.01 | -1.41% | 2.28M |
| 2026-06-04 | $37.60 | $37.85 | 0.66% | 818.2K |
| 2026-06-03 | $38.00 | $37.82 | -0.47% | 1.1M |
| 2026-06-02 | $37.98 | $38.05 | 0.18% | 1.3M |
| 2026-06-01 | $37.76 | $37.89 | 0.34% | 2.28M |
| 2026-05-29 | $37.77 | $37.84 | 0.19% | 1.86M |
| 2026-05-28 | $37.53 | $37.73 | 0.53% | 2.7M |
| 2026-05-27 | $37.60 | $37.57 | -0.08% | 2.8M |
| 2026-05-26 | $37.42 | $37.48 | 0.16% | 2.27M |
| 2026-05-22 | $37.23 | $37.12 | -0.30% | 9.02M |
| 2026-05-21 | $36.81 | $37.12 | 0.84% | 1.11M |
| 2026-05-20 | $36.78 | $36.99 | 0.57% | 1.39M |
| 2026-05-19 | $36.66 | $36.62 | -0.11% | 2.88M |
| 2026-05-18 | $37.01 | $36.86 | -0.41% | 1.96M |
| 2026-05-15 | $37.16 | $36.95 | -0.57% | 1.05M |
| 2026-05-14 | $37.41 | $37.55 | 0.37% | 1.72M |
| 2026-05-13 | $37.22 | $37.36 | 0.38% | 1.46M |
| 2026-05-12 | $37.23 | $37.28 | 0.13% | 1.74M |
| 2026-05-11 | $37.31 | $37.35 | 0.11% | 1.06M |
| 2026-05-08 | $37.21 | $37.31 | 0.27% | 1.02M |
| 2026-05-07 | $37.40 | $37.07 | -0.88% | 969.9K |
| 2026-05-06 | $37.14 | $37.30 | 0.43% | 949.7K |
| 2026-05-05 | $36.75 | $36.73 | -0.05% | 872.64K |
| 2026-05-04 | $36.62 | $36.49 | -0.36% | 808.2K |
| 2026-05-01 | $36.76 | $36.68 | -0.22% | 819.01K |
| 2026-04-30 | $36.44 | $36.66 | 0.60% | 1.01M |
| 2026-04-29 | $36.44 | $36.31 | -0.36% | 835.4K |
| 2026-04-28 | $36.49 | $36.45 | -0.11% | 1.12M |
| 2026-04-27 | $36.71 | $36.72 | 0.03% | 750.42K |
| 2026-04-24 | $36.80 | $36.76 | -0.11% | 868.22K |
| 2026-04-23 | $36.71 | $36.65 | -0.16% | 922.7K |
| 2026-04-22 | $36.67 | $36.72 | 0.14% | 1.56M |
| 2026-04-21 | $36.73 | $36.36 | -1.01% | 987.2K |
| 2026-04-20 | $36.77 | $36.68 | -0.24% | 1.41M |
| 2026-04-17 | $36.73 | $36.82 | 0.25% | 983.8K |
| 2026-04-16 | $36.50 | $36.37 | -0.36% | 839.2K |
| 2026-04-15 | $36.44 | $36.48 | 0.11% | 936.82K |
| 2026-04-14 | $36.20 | $36.39 | 0.52% | 1.58M |
| 2026-04-13 | $35.75 | $36.11 | 1.01% | 773.8K |
| 2026-04-10 | $35.95 | $35.80 | -0.42% | 726.94K |
| 2026-04-09 | $35.62 | $35.80 | 0.51% | 1.39M |
| 2026-04-08 | $35.75 | $35.66 | -0.25% | 806.5K |
| 2026-04-07 | $34.74 | $34.84 | 0.29% | 2.24M |
| 2026-04-06 | $34.62 | $34.75 | 0.38% | 1.14M |
| 2026-04-02 | $34.21 | $34.60 | 1.14% | 1.62M |
| 2026-04-01 | $34.62 | $34.61 | -0.03% | 2.13M |
| 2026-03-31 | $33.98 | $34.41 | 1.27% | 1.03M |
| 2026-03-30 | $34.00 | $33.78 | -0.65% | 952.82K |
| 2026-03-27 | $34.04 | $33.82 | -0.65% | 1.59M |
| 2026-03-26 | $34.43 | $34.15 | -0.81% | 1.1M |
| 2026-03-25 | $34.82 | $34.69 | -0.37% | 848.91K |
| 2026-03-24 | $34.36 | $34.52 | 0.47% | 1.05M |
| 2026-03-23 | $34.67 | $34.57 | -0.29% | 1.24M |
| 2026-03-20 | $34.62 | $34.23 | -1.13% | 984.6K |
| 2026-03-19 | $34.41 | $34.73 | 0.93% | 1.11M |
| 2026-03-18 | $35.15 | $34.81 | -0.97% | 784.54K |
| 2026-03-17 | $35.37 | $35.30 | -0.20% | 698.8K |
| 2026-03-16 | $35.27 | $35.20 | -0.20% | 937.8K |
| 2026-03-13 | $35.31 | $34.94 | -1.05% | 867.3K |
| 2026-03-12 | $35.46 | $35.12 | -0.96% | 791.8K |
| 2026-03-11 | $35.77 | $35.68 | -0.25% | 932.03K |
| 2026-03-10 | $35.92 | $35.80 | -0.33% | 1.1M |
| 2026-03-09 | $35.33 | $35.91 | 1.64% | 1.32M |
Get the Latest News and Ratings for Your Stocks