Is Canopy Growth Corporation (CGC) a Buy, Sell, or Hold?
Canopy Growth Corporation
NASDAQ:CGC
$0.9587 USD
$0.0 (-0.14%)
- Volume
- 1.57M
- Average Volume
- 9.16M
- Market Capitalization
- $404.72M
- P/E Ratio
- -1.56
- Dividend Yield
- 0.00%
- Price Target
- $11.02
- Year High
- $2.38
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.34
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.95 | $0.96 | 0.92% | 1.57M |
| 2026-07-13 | $0.97 | $0.96 | -0.83% | 1.62M |
| 2026-07-10 | $0.98 | $0.97 | -0.95% | 1.08M |
| 2026-07-09 | $0.96 | $0.97 | 1.45% | 2.42M |
| 2026-07-08 | $0.95 | $0.97 | 1.85% | 2.46M |
| 2026-07-07 | $0.96 | $0.95 | -1.04% | 2.09M |
| 2026-07-06 | $0.99 | $0.96 | -3.18% | 5.91M |
| 2026-07-02 | $0.96 | $1.00 | 4.37% | 16.35M |
| 2026-07-01 | $0.96 | $0.95 | -1.28% | 3.68M |
| 2026-06-30 | $1.02 | $0.95 | -6.86% | 5.61M |
| 2026-06-29 | $0.95 | $0.99 | 4.63% | 6M |
| 2026-06-26 | $0.92 | $0.95 | 2.92% | 5.06M |
| 2026-06-25 | $0.93 | $0.91 | -2.03% | 2.74M |
| 2026-06-24 | $0.94 | $0.92 | -2.12% | 3.49M |
| 2026-06-23 | $0.94 | $0.95 | 0.66% | 2.92M |
| 2026-06-22 | $0.96 | $0.96 | -0.30% | 3.93M |
| 2026-06-18 | $0.95 | $0.97 | 1.81% | 2.64M |
| 2026-06-17 | $0.96 | $0.94 | -1.99% | 4.62M |
| 2026-06-16 | $0.99 | $0.96 | -2.94% | 9.29M |
| 2026-06-15 | $0.99 | $0.98 | -1.21% | 14.43M |
| 2026-06-12 | $1.02 | $1.00 | -1.96% | 6.42M |
| 2026-06-11 | $1.01 | $1.01 | 0.00% | 8.73M |
| 2026-06-10 | $1.02 | $1.01 | -0.98% | 3.56M |
| 2026-06-09 | $1.03 | $1.02 | -0.97% | 7.84M |
| 2026-06-08 | $1.04 | $1.02 | -1.92% | 7.87M |
| 2026-06-05 | $1.08 | $1.03 | -4.63% | 13.45M |
| 2026-06-04 | $1.03 | $1.04 | 0.97% | 4.67M |
| 2026-06-03 | $1.06 | $1.04 | -1.89% | 5.94M |
| 2026-06-02 | $1.07 | $1.06 | -0.93% | 6.39M |
| 2026-06-01 | $1.07 | $1.08 | 0.93% | 5.18M |
| 2026-05-29 | $1.12 | $1.09 | -2.68% | 7.77M |
| 2026-05-28 | $1.06 | $1.12 | 5.66% | 8.39M |
| 2026-05-27 | $1.04 | $1.07 | 2.88% | 7.96M |
| 2026-05-26 | $1.04 | $1.05 | 0.96% | 8.52M |
| 2026-05-22 | $1.08 | $1.04 | -3.70% | 3.89M |
| 2026-05-21 | $1.03 | $1.07 | 3.88% | 11.18M |
| 2026-05-20 | $1.00 | $1.03 | 3.00% | 8.99M |
| 2026-05-19 | $0.98 | $0.99 | 0.76% | 5.95M |
| 2026-05-18 | $1.03 | $0.98 | -4.63% | 11.36M |
| 2026-05-15 | $1.06 | $1.04 | -1.89% | 10.78M |
| 2026-05-14 | $1.10 | $1.07 | -2.73% | 6.78M |
| 2026-05-13 | $1.10 | $1.09 | -0.91% | 4.24M |
| 2026-05-12 | $1.12 | $1.09 | -2.68% | 6.84M |
| 2026-05-11 | $1.11 | $1.12 | 0.90% | 6.41M |
| 2026-05-08 | $1.13 | $1.11 | -1.77% | 4.53M |
| 2026-05-07 | $1.15 | $1.13 | -1.74% | 5.53M |
| 2026-05-06 | $1.10 | $1.15 | 4.55% | 6.42M |
| 2026-05-05 | $1.12 | $1.08 | -3.57% | 6.95M |
| 2026-05-04 | $1.12 | $1.10 | -1.79% | 5.65M |
| 2026-05-01 | $1.12 | $1.13 | 0.89% | 6.1M |
| 2026-04-30 | $1.10 | $1.11 | 0.91% | 6.7M |
| 2026-04-29 | $1.15 | $1.10 | -4.35% | 13.46M |
| 2026-04-28 | $1.18 | $1.15 | -2.54% | 10.47M |
| 2026-04-27 | $1.19 | $1.20 | 0.84% | 13.7M |
| 2026-04-24 | $1.23 | $1.19 | -3.25% | 18.66M |
| 2026-04-23 | $1.51 | $1.22 | -19.21% | 58.26M |
| 2026-04-22 | $1.15 | $1.38 | 20.00% | 60.34M |
| 2026-04-21 | $1.20 | $1.14 | -5.00% | 11.9M |
| 2026-04-20 | $1.14 | $1.20 | 5.26% | 14.89M |
| 2026-04-17 | $1.16 | $1.14 | -1.72% | 9.53M |
| 2026-04-16 | $1.15 | $1.15 | 0.00% | 8.08M |
| 2026-04-15 | $1.08 | $1.15 | 6.48% | 11.05M |
| 2026-04-14 | $1.09 | $1.09 | 0.00% | 11.36M |
| 2026-04-13 | $1.04 | $1.08 | 3.85% | 10.4M |
| 2026-04-10 | $1.09 | $1.05 | -3.67% | 11M |
| 2026-04-09 | $1.02 | $1.09 | 6.86% | 16.18M |
| 2026-04-08 | $1.04 | $1.04 | 0.00% | 17.88M |
| 2026-04-07 | $0.99 | $0.99 | -0.28% | 3.56M |
| 2026-04-06 | $1.01 | $1.02 | 0.99% | 7.12M |
| 2026-04-02 | $0.94 | $1.00 | 6.11% | 6.87M |
| 2026-04-01 | $0.98 | $0.97 | -0.57% | 3.98M |
| 2026-03-31 | $0.88 | $0.95 | 7.91% | 3.49M |
| 2026-03-30 | $0.90 | $0.86 | -4.80% | 6.14M |
| 2026-03-27 | $0.94 | $0.89 | -5.16% | 4.86M |
| 2026-03-26 | $0.97 | $0.92 | -5.43% | 4.28M |
| 2026-03-25 | $0.96 | $0.97 | 1.35% | 3.83M |
| 2026-03-24 | $0.97 | $0.96 | -1.02% | 4.65M |
| 2026-03-23 | $0.95 | $0.97 | 1.74% | 7.88M |
| 2026-03-20 | $1.02 | $0.94 | -7.37% | 14.13M |
| 2026-03-19 | $1.01 | $1.01 | 0.00% | 10.83M |
| 2026-03-18 | $1.06 | $1.02 | -3.77% | 10.52M |
| 2026-03-17 | $1.03 | $1.07 | 3.88% | 6.8M |
| 2026-03-16 | $1.03 | $1.02 | -0.97% | 8.79M |
| 2026-03-13 | $1.05 | $1.02 | -2.86% | 7.47M |
| 2026-03-12 | $1.07 | $1.04 | -2.80% | 5.11M |
| 2026-03-11 | $1.06 | $1.07 | 0.94% | 6.46M |
| 2026-03-10 | $1.08 | $1.06 | -1.85% | 5.18M |
| 2026-03-09 | $1.05 | $1.07 | 1.90% | 10.37M |
| 2026-03-06 | $1.03 | $1.07 | 3.88% | 5.73M |
| 2026-03-05 | $1.08 | $1.04 | -3.70% | 11.78M |
Get the Latest News and Ratings for Your Stocks