Loading live market data…

Cartesian Growth Corporation III

NASDAQ:CGCT

$14.46 USD

-$1.09 (-7.01%)

Volume
204.67K
Average Volume
215.14K
Market Capitalization
$399.1M
P/E Ratio
47.30
Dividend Yield
0.00%
Price Target
$
Year High
$17.17
Year Low
$9.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.37
Date Opening Price Closing Price %Chg Volume
2026-07-14 $5.85 $6.08 3.93% 790.1K
2026-07-13 $9.26 $6.00 -35.21% 4.14M
2026-07-10 $9.61 $9.32 -3.02% 131.64K
2026-07-09 $9.16 $9.76 6.55% 140.89K
2026-07-08 $9.56 $9.11 -4.71% 216.95K
2026-07-07 $10.03 $9.75 -2.79% 178.09K
2026-07-06 $10.41 $10.03 -3.65% 180.86K
2026-07-02 $11.03 $10.24 -7.16% 210.88K
2026-07-01 $10.93 $11.03 0.91% 214.38K
2026-06-30 $9.91 $11.09 11.91% 289.07K
2026-06-29 $11.50 $9.90 -13.91% 349.1K
2026-06-26 $10.61 $11.42 7.63% 119.59K
2026-06-25 $11.70 $10.99 -6.07% 257.72K
2026-06-24 $12.80 $11.89 -7.11% 243.43K
2026-06-23 $13.70 $12.85 -6.20% 225.28K
2026-06-22 $15.06 $14.00 -7.04% 189.39K
2026-06-18 $15.00 $14.59 -2.73% 222.77K
2026-06-17 $13.71 $14.58 6.35% 266.02K
2026-06-16 $14.79 $13.92 -5.88% 292.74K
2026-06-15 $16.41 $15.55 -5.24% 414.03K
2026-06-12 $17.17 $15.33 -10.72% 763.29K
2026-06-11 $24.96 $17.27 -30.81% 1.43M
2026-06-10 $17.92 $21.94 22.43% 1.86M
2026-06-09 $20.00 $16.00 -20.00% 4.88M
2026-06-08 $12.33 $13.80 11.92% 1.08M
2026-06-05 $12.16 $11.90 -2.14% 33924
2026-06-04 $12.12 $12.16 0.33% 22300
2026-06-03 $12.51 $12.31 -1.60% 15100
2026-06-02 $12.89 $12.48 -3.18% 30416
2026-06-01 $12.89 $12.94 0.39% 33100
2026-05-29 $15.21 $12.53 -17.62% 65394
2026-05-28 $11.39 $13.50 18.53% 107.04K
2026-05-27 $11.03 $11.34 2.81% 18615
2026-05-26 $10.06 $10.85 7.85% 26859
2026-05-22 $10.30 $9.86 -4.27% 79500
2026-05-21 $10.38 $10.38 0.00% 66900
2026-05-20 $10.42 $10.40 -0.19% 314.54K
2026-05-19 $10.39 $10.42 0.29% 3.32M
2026-05-18 $10.40 $10.39 -0.10% 139.4K
2026-05-15 $10.40 $10.38 -0.19% 279.92K
2026-05-14 $10.38 $10.39 0.10% 123.7K
2026-05-13 $10.38 $10.38 0.00% 704.59K
2026-05-12 $10.40 $10.38 -0.19% 274.17K
2026-05-11 $10.40 $10.40 0.00% 30000
2026-05-08 $10.40 $10.38 -0.19% 49900
2026-05-07 $10.41 $10.40 -0.10% 90500
2026-05-06 $10.40 $10.41 0.10% 139.87K
2026-05-05 $10.40 $10.38 -0.19% 8700
2026-05-04 $10.39 $10.39 0.00% 14700
2026-05-01 $10.36 $10.38 0.19% 221.62K
2026-04-30 $10.32 $10.37 0.48% 2.32M
2026-04-29 $10.31 $10.30 -0.10% 134.51K
2026-04-28 $10.31 $10.31 0.00% 95200
2026-04-27 $10.33 $10.31 -0.19% 49780
2026-04-24 $10.31 $10.32 0.10% 45402
2026-04-23 $10.30 $10.31 0.10% 204.92K
2026-04-22 $10.29 $10.28 -0.10% 88455
2026-04-21 $10.29 $10.29 0.00% 52500
2026-04-20 $10.30 $10.30 0.00% 48120
2026-04-17 $10.29 $10.29 0.00% 137.9K
2026-04-16 $10.30 $10.29 -0.10% 152.05K
2026-04-15 $10.27 $10.29 0.19% 385.11K
2026-04-14 $10.27 $10.26 -0.10% 110.91K
2026-04-13 $10.27 $10.26 -0.10% 95300
2026-04-10 $10.27 $10.26 -0.10% 95228
2026-04-09 $10.28 $10.27 -0.10% 110.6K
2026-04-08 $10.28 $10.27 -0.10% 156.1K
2026-04-07 $10.27 $10.27 0.00% 165.22K
2026-04-06 $10.28 $10.28 0.00% 167.9K
2026-04-02 $10.30 $10.28 -0.19% 56540
2026-04-01 $10.26 $10.30 0.39% 879.7K
2026-03-31 $10.24 $10.26 0.20% 383.8K
2026-03-30 $10.25 $10.25 0.00% 133.2K
2026-03-27 $10.24 $10.24 0.00% 24700
2026-03-26 $10.25 $10.23 -0.20% 19400
2026-03-25 $10.25 $10.25 0.00% 19222
2026-03-24 $10.25 $10.26 0.10% 75000
2026-03-23 $10.26 $10.26 0.00% 54401
2026-03-20 $10.25 $10.26 0.10% 58528
2026-03-19 $10.25 $10.26 0.10% 18500
2026-03-18 $10.25 $10.26 0.10% 63400
2026-03-17 $10.26 $10.26 0.00% 19722
2026-03-16 $10.27 $10.26 -0.10% 37587
2026-03-13 $10.27 $10.27 0.00% 23500
2026-03-12 $10.28 $10.27 -0.10% 77527
2026-03-11 $10.27 $10.27 0.00% 8017
2026-03-10 $10.27 $10.26 -0.10% 67000
2026-03-09 $10.27 $10.26 -0.10% 9816
2026-03-06 $10.28 $10.27 -0.10% 3201
2026-03-05 $10.28 $10.28 0.00% 331.14K