Loading live market data…

Capital Group Dividend Value ETF

AMEX:CGDV

$49.3 USD

$0.29 (0.6%)

Volume
3.56M
Average Volume
3.72M
Market Capitalization
$37.4B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$49.55
Year Low
$39.87
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $49.25 $49.30 0.10% 3.57M
2026-07-14 $49.21 $49.01 -0.41% 3.6M
2026-07-13 $49.36 $49.06 -0.61% 4.73M
2026-07-10 $49.25 $49.50 0.51% 3.42M
2026-07-09 $48.93 $49.14 0.43% 3.11M
2026-07-08 $48.67 $48.71 0.08% 3.95M
2026-07-07 $49.15 $48.92 -0.47% 4.15M
2026-07-06 $49.23 $49.14 -0.18% 4.34M
2026-07-02 $49.27 $48.95 -0.65% 3.94M
2026-07-01 $49.24 $49.09 -0.30% 5.63M
2026-06-30 $49.24 $49.28 0.08% 4.51M
2026-06-29 $49.00 $49.26 0.53% 4.41M
2026-06-26 $48.52 $48.49 -0.06% 4.55M
2026-06-25 $48.92 $48.77 -0.31% 3.8M
2026-06-24 $48.50 $48.50 0.00% 3.5M
2026-06-23 $48.05 $48.34 0.60% 3.99M
2026-06-22 $49.09 $48.85 -0.49% 3.29M
2026-06-18 $49.16 $48.99 -0.35% 2.94M
2026-06-17 $49.06 $48.49 -1.16% 4.05M
2026-06-16 $49.26 $49.02 -0.49% 4.39M
2026-06-15 $49.22 $49.22 0.00% 3.4M
2026-06-12 $48.37 $48.55 0.37% 3.58M
2026-06-11 $47.49 $48.23 1.56% 3.3M
2026-06-10 $47.94 $47.27 -1.40% 3.41M
2026-06-09 $48.25 $48.12 -0.27% 3.99M
2026-06-08 $48.28 $47.94 -0.70% 3.17M
2026-06-05 $48.72 $47.88 -1.72% 4.83M
2026-06-04 $48.59 $49.03 0.91% 3.8M
2026-06-03 $48.87 $48.70 -0.35% 4.1M
2026-06-02 $48.74 $48.97 0.47% 3.9M
2026-06-01 $48.45 $48.75 0.62% 3.91M
2026-05-29 $48.46 $48.51 0.10% 3.05M
2026-05-28 $48.20 $48.41 0.44% 4.89M
2026-05-27 $48.26 $48.25 -0.02% 3.17M
2026-05-26 $48.23 $48.20 -0.06% 3M
2026-05-22 $48.07 $47.98 -0.19% 3.56M
2026-05-21 $47.57 $47.88 0.65% 3.51M
2026-05-20 $47.39 $47.73 0.72% 4.26M
2026-05-19 $47.44 $47.30 -0.30% 3.3M
2026-05-18 $47.89 $47.70 -0.40% 3.62M
2026-05-15 $48.03 $47.82 -0.44% 3.81M
2026-05-14 $48.17 $48.38 0.44% 3.49M
2026-05-13 $47.52 $47.80 0.59% 3.39M
2026-05-12 $47.39 $47.48 0.19% 3.28M
2026-05-11 $47.20 $47.45 0.53% 3.26M
2026-05-08 $47.28 $47.25 -0.06% 2.65M
2026-05-07 $47.47 $47.10 -0.78% 4.69M
2026-05-06 $47.07 $47.45 0.81% 3.56M
2026-05-05 $46.62 $46.66 0.09% 2.91M
2026-05-04 $46.51 $46.34 -0.37% 3.91M
2026-05-01 $46.54 $46.57 0.06% 3.5M
2026-04-30 $46.08 $46.41 0.72% 2.98M
2026-04-29 $46.00 $45.95 -0.11% 3.1M
2026-04-28 $45.85 $45.93 0.17% 3.15M
2026-04-27 $46.10 $46.10 0.00% 2.58M
2026-04-24 $46.20 $46.17 -0.06% 2.74M
2026-04-23 $45.89 $46.01 0.26% 3.77M
2026-04-22 $45.89 $45.84 -0.11% 3.12M
2026-04-21 $46.05 $45.53 -1.13% 5.74M
2026-04-20 $46.01 $45.93 -0.17% 3.3M
2026-04-17 $45.75 $45.98 0.50% 4.86M
2026-04-16 $45.42 $45.39 -0.07% 3.26M
2026-04-15 $45.47 $45.38 -0.20% 3.64M
2026-04-14 $45.19 $45.41 0.49% 4.97M
2026-04-13 $44.59 $45.14 1.23% 4.86M
2026-04-10 $44.86 $44.72 -0.31% 4.18M
2026-04-09 $44.24 $44.68 0.99% 3.41M
2026-04-08 $44.26 $44.40 0.32% 4.65M
2026-04-07 $42.85 $43.11 0.61% 4.35M
2026-04-06 $42.69 $42.94 0.59% 3.45M
2026-04-02 $42.26 $42.69 1.02% 3.8M
2026-04-01 $42.80 $42.79 -0.02% 5.44M
2026-03-31 $41.89 $42.54 1.55% 5.23M
2026-03-30 $42.07 $41.46 -1.45% 3.94M
2026-03-27 $42.25 $41.70 -1.30% 4.01M
2026-03-26 $42.95 $42.35 -1.40% 4.41M
2026-03-25 $43.22 $43.23 0.02% 4.32M
2026-03-24 $42.71 $42.91 0.47% 4.5M
2026-03-23 $43.13 $42.96 -0.39% 4.09M
2026-03-20 $43.07 $42.50 -1.32% 4.68M
2026-03-19 $42.90 $43.14 0.56% 4.61M
2026-03-18 $43.68 $43.14 -1.24% 4.01M
2026-03-17 $44.15 $43.86 -0.66% 3.83M
2026-03-16 $43.90 $43.93 0.07% 3.71M
2026-03-13 $43.91 $43.51 -0.91% 3.82M
2026-03-12 $44.18 $43.70 -1.09% 3.9M
2026-03-11 $44.59 $44.55 -0.09% 3.04M
2026-03-10 $44.52 $44.49 -0.07% 4.98M
2026-03-09 $43.79 $44.52 1.67% 4.25M
2026-03-06 $44.17 $44.14 -0.07% 4.04M