Is Cogeco Communications Inc. (CGEAF) a Buy, Sell, or Hold?
OTC : CGEAF
Cogeco Communications Inc.
$45.28 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 4.89K
- Market Capitalization
- $1.9B
- P/E Ratio
- 8.43
- Dividend Yield
- 6.13%
- Price Target
- Year High
- $56.01
- Year Low
- $39.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $0.47
CGEAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $45.28 | $45.28 | 0.00% | 4 |
| 2026-07-16 | $45.28 | $45.28 | 0.00% | - |
| 2026-07-15 | $45.28 | $45.28 | 0.00% | 4 |
| 2026-07-14 | $45.28 | $45.28 | 0.00% | 10600 |
| 2026-07-13 | $45.00 | $45.00 | 0.00% | 4 |
| 2026-07-10 | $45.00 | $45.00 | 0.00% | 4 |
| 2026-07-09 | $45.00 | $45.00 | 0.00% | 900 |
| 2026-07-08 | $45.00 | $45.00 | 0.00% | 16931 |
| 2026-07-07 | $45.09 | $45.14 | 0.11% | 16427 |
| 2026-07-06 | $45.17 | $45.17 | 0.00% | 400 |
| 2026-07-02 | $45.17 | $45.17 | 0.00% | 400 |
| 2026-07-01 | $45.17 | $45.17 | 0.00% | 400 |
| 2026-06-30 | $45.17 | $45.17 | 0.00% | 400 |
| 2026-06-29 | $45.17 | $45.17 | 0.00% | 57200 |
| 2026-06-26 | $45.04 | $45.04 | 0.00% | 400 |
| 2026-06-25 | $45.04 | $45.04 | 0.00% | 400 |
| 2026-06-24 | $45.04 | $45.04 | 0.00% | 400 |
| 2026-06-23 | $45.04 | $45.04 | 0.00% | 400 |
| 2026-06-22 | $45.04 | $45.04 | 0.00% | 400 |
| 2026-06-18 | $45.44 | $45.04 | -0.88% | 10437 |
| 2026-06-17 | $46.79 | $46.79 | 0.00% | 215 |
| 2026-06-16 | $46.79 | $46.79 | 0.00% | 215 |
| 2026-06-15 | $46.79 | $46.79 | 0.00% | 215 |
| 2026-06-12 | $46.79 | $46.79 | 0.00% | 215 |
| 2026-06-11 | $46.79 | $46.79 | 0.00% | 215 |
| 2026-06-10 | $46.79 | $46.79 | 0.00% | - |
| 2026-06-09 | $46.79 | $46.79 | 0.00% | - |
| 2026-06-08 | $46.79 | $46.79 | 0.00% | - |
| 2026-06-05 | $46.79 | $46.79 | 0.00% | 7123 |
| 2026-06-04 | $46.88 | $46.69 | -0.41% | 7226 |
| 2026-06-03 | $47.65 | $47.65 | 0.00% | 100 |
| 2026-06-02 | $47.65 | $47.65 | 0.00% | 6300 |
| 2026-06-01 | $47.43 | $47.43 | 0.00% | 100 |
| 2026-05-29 | $47.43 | $47.43 | 0.00% | 100 |
| 2026-05-28 | $47.43 | $47.43 | 0.00% | 100 |
| 2026-05-27 | $47.43 | $47.43 | 0.00% | 100 |
| 2026-05-26 | $47.43 | $47.43 | 0.00% | 6100 |
| 2026-05-22 | $47.00 | $47.00 | 0.00% | 5148 |
| 2026-05-21 | $39.22 | $39.22 | 0.00% | 100 |
| 2026-05-20 | $39.22 | $39.22 | 0.00% | 100 |
| 2026-05-19 | $39.22 | $39.22 | 0.00% | 100 |
| 2026-05-18 | $39.22 | $39.22 | 0.00% | 300 |
| 2026-05-15 | $45.97 | $45.97 | 0.00% | - |
| 2026-05-14 | $45.97 | $45.97 | 0.00% | 100 |
| 2026-05-13 | $45.97 | $45.97 | 0.00% | 3346 |
| 2026-05-12 | $46.44 | $46.44 | 0.00% | 100 |
| 2026-05-11 | $46.83 | $46.44 | -0.83% | 40600 |
| 2026-05-08 | $46.38 | $46.38 | 0.00% | 100 |
| 2026-05-07 | $46.38 | $46.38 | 0.00% | 8309 |
| 2026-05-06 | $46.35 | $46.35 | 0.00% | 100 |
| 2026-05-05 | $46.37 | $46.35 | -0.04% | 800 |
| 2026-05-04 | $46.56 | $46.56 | 0.00% | - |
| 2026-05-01 | $46.56 | $46.56 | 0.00% | 3233 |
| 2026-04-30 | $45.63 | $45.63 | 0.00% | 100 |
| 2026-04-29 | $45.63 | $45.63 | 0.00% | 9500 |
| 2026-04-28 | $46.00 | $46.22 | 0.48% | 14833 |
| 2026-04-27 | $46.00 | $46.00 | 0.00% | 20037 |
| 2026-04-24 | $45.67 | $45.67 | 0.00% | 1000 |
| 2026-04-23 | $45.67 | $45.67 | 0.00% | 42100 |
| 2026-04-22 | $46.13 | $46.13 | 0.00% | 1000 |
| 2026-04-21 | $48.00 | $46.13 | -3.90% | 10400 |
| 2026-04-20 | $46.93 | $46.63 | -0.64% | 6500 |
| 2026-04-17 | $48.20 | $48.20 | 0.00% | 10 |
| 2026-04-16 | $48.20 | $48.20 | 0.00% | 10 |
| 2026-04-15 | $48.20 | $48.20 | 0.00% | 10 |
| 2026-04-14 | $48.20 | $48.20 | 0.00% | 10 |
| 2026-04-13 | $48.20 | $48.20 | 0.00% | 10 |
| 2026-04-10 | $48.20 | $48.20 | 0.00% | 10 |
| 2026-04-09 | $48.20 | $48.20 | 0.00% | 4324 |
| 2026-04-08 | $49.14 | $49.14 | 0.00% | 70749 |
| 2026-04-07 | $50.60 | $50.60 | 0.00% | - |
| 2026-04-06 | $50.60 | $50.60 | 0.00% | 100 |
| 2026-04-02 | $50.60 | $50.60 | 0.00% | 100 |
| 2026-04-01 | $50.60 | $50.60 | 0.00% | 5604 |
| 2026-03-31 | $50.00 | $50.00 | 0.00% | 100 |
| 2026-03-30 | $50.00 | $50.00 | 0.00% | 4222 |
| 2026-03-27 | $50.65 | $50.36 | -0.57% | 4200 |
| 2026-03-26 | $55.56 | $55.56 | 0.00% | 33200 |
| 2026-03-25 | $55.65 | $55.65 | 0.00% | 7033 |
| 2026-03-24 | $56.01 | $56.01 | 0.00% | 16100 |
| 2026-03-23 | $54.07 | $54.07 | 0.00% | 26300 |
| 2026-03-20 | $54.50 | $54.57 | 0.13% | 1200 |
| 2026-03-19 | $52.37 | $52.37 | 0.00% | - |
| 2026-03-18 | $52.37 | $52.37 | 0.00% | 175 |
| 2026-03-17 | $52.37 | $52.37 | 0.00% | 175 |
| 2026-03-16 | $52.37 | $52.37 | 0.00% | - |
| 2026-03-13 | $52.37 | $52.37 | 0.00% | 175 |
| 2026-03-12 | $52.60 | $52.37 | -0.44% | 1200 |
| 2026-03-11 | $52.48 | $52.48 | 0.00% | 1800 |
| 2026-03-10 | $52.00 | $52.00 | 0.00% | 300 |