Loading live market data…

Cogeco Inc.

OTC:CGECF

$44.1 USD

$0 (0.0%)

Volume
107
Average Volume
265
Market Capitalization
$417.64M
P/E Ratio
7.17
Dividend Yield
6.11%
Price Target
$
Year High
$55.69
Year Low
$39.59
Day High
—
Day Low
—
Payout Ratio
$0.43
Current Ratio
$0.50
Date Opening Price Closing Price %Chg Volume
2026-07-14 $44.10 $44.10 0.00% 107
2026-07-13 $44.10 $44.10 0.00% 107
2026-07-10 $44.10 $44.10 0.00% 107
2026-07-09 $44.10 $44.10 0.00% 107
2026-07-08 $44.10 $44.10 0.00% 107
2026-07-07 $44.10 $44.10 0.00% -
2026-07-06 $44.10 $44.10 0.00% 107
2026-07-02 $44.10 $44.10 0.00% 107
2026-07-01 $44.10 $44.10 0.00% 107
2026-06-30 $44.10 $44.10 0.00% 2803
2026-06-29 $44.02 $44.02 0.00% 107
2026-06-26 $44.02 $44.02 0.00% 107
2026-06-25 $44.02 $44.02 0.00% 107
2026-06-24 $44.02 $44.02 0.00% 107
2026-06-23 $44.02 $44.02 0.00% 107
2026-06-22 $43.94 $44.02 0.18% 1944
2026-06-18 $46.15 $46.15 0.00% 107
2026-06-17 $46.15 $46.15 0.00% 1200
2026-06-16 $46.35 $46.35 0.00% 100
2026-06-15 $46.35 $46.35 0.00% 200
2026-06-12 $45.97 $45.97 0.00% 100
2026-06-11 $45.97 $45.97 0.00% 100
2026-06-10 $45.97 $45.97 0.00% -
2026-06-09 $45.98 $45.98 0.00% 200
2026-06-08 $47.20 $47.20 0.00% -
2026-06-05 $47.20 $47.20 0.00% 100
2026-06-04 $47.20 $47.20 0.00% -
2026-06-03 $47.20 $47.20 0.00% 100
2026-06-02 $47.20 $47.20 0.00% 100
2026-06-01 $47.20 $47.20 0.00% 100
2026-05-29 $47.20 $47.20 0.00% 100
2026-05-28 $47.20 $47.20 0.00% 100
2026-05-27 $47.20 $47.20 0.00% 700
2026-05-26 $46.00 $46.00 0.00% 100
2026-05-22 $46.00 $46.00 0.00% 100
2026-05-21 $46.00 $46.00 0.00% 100
2026-05-20 $46.00 $46.00 0.00% 100
2026-05-19 $45.96 $46.00 0.09% 800
2026-05-18 $45.90 $45.90 0.00% 100
2026-05-15 $45.90 $45.90 0.00% -
2026-05-14 $45.90 $45.90 0.00% 100
2026-05-13 $45.90 $45.90 0.00% 100
2026-05-12 $45.90 $45.90 0.00% 100
2026-05-11 $46.10 $46.10 0.00% 100
2026-05-08 $46.10 $46.10 0.00% 100
2026-05-07 $46.30 $46.10 -0.43% 909
2026-05-06 $46.75 $46.75 0.00% 400
2026-05-05 $46.50 $46.50 0.00% 635
2026-05-04 $46.71 $46.71 0.00% -
2026-05-01 $46.71 $46.71 0.00% 100
2026-04-30 $45.89 $46.14 0.54% 700
2026-04-29 $46.00 $45.88 -0.26% 1800
2026-04-28 $46.15 $46.15 0.00% 1045
2026-04-27 $45.70 $45.70 0.00% 600
2026-04-24 $45.70 $45.70 0.00% 1300
2026-04-23 $46.12 $46.12 0.00% 41
2026-04-22 $46.12 $46.12 0.00% 41
2026-04-21 $46.12 $46.12 0.00% 600
2026-04-20 $46.66 $46.66 0.00% -
2026-04-17 $46.66 $46.66 0.00% 100
2026-04-16 $46.66 $46.66 0.00% 900
2026-04-15 $45.55 $45.60 0.11% 200
2026-04-14 $45.01 $45.01 0.00% 118
2026-04-13 $45.01 $45.01 0.00% 118
2026-04-10 $45.00 $44.60 -0.89% 211
2026-04-09 $48.50 $48.50 0.00% 2100
2026-04-08 $48.50 $48.50 0.00% 1000
2026-04-07 $48.16 $48.16 0.00% -
2026-04-06 $48.19 $48.16 -0.06% 2100
2026-04-02 $50.21 $50.21 0.00% 2100
2026-04-01 $50.21 $50.21 0.00% 2100
2026-03-31 $50.21 $50.21 0.00% 2100
2026-03-30 $50.21 $50.21 0.00% 2100
2026-03-27 $50.21 $50.21 0.00% 2100
2026-03-26 $51.53 $50.21 -2.56% 2105
2026-03-25 $55.52 $55.52 0.00% 100
2026-03-24 $55.52 $55.52 0.00% 104
2026-03-23 $53.66 $53.66 0.00% 100
2026-03-20 $53.66 $53.66 0.00% 100
2026-03-19 $53.66 $53.66 0.00% -
2026-03-18 $53.66 $53.66 0.00% 100
2026-03-17 $52.42 $52.42 0.00% 200
2026-03-16 $52.45 $52.42 -0.06% 200
2026-03-13 $52.15 $52.00 -0.29% 201
2026-03-12 $52.71 $52.84 0.25% 200
2026-03-11 $52.58 $52.58 0.00% 100
2026-03-10 $52.57 $53.46 1.69% 1900
2026-03-09 $51.85 $52.40 1.06% 300
2026-03-06 $54.28 $54.28 0.00% -
2026-03-05 $54.27 $54.28 0.02% 1000